| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.145 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 110 | $3.145 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 95 | $3.145 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 74 | $3.14 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 25 | $3.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 5 | $3.145 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 10 | $3.145 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 95 | $3.15 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 22 | $3.145 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 96 | $3.125 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 4 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 1 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 44 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 31 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 15 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 43 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 8 | $3.115 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 10 | $3.115 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 84 | $3.11 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 16 | $3.11 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 500 | $3.12 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $3.13 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2,000 | $3.13 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 134 | $3.135 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 268 | $3.135 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 95 | $3.13 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 2 | $3.125 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 14 | $3.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 94 | $3.14 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 34 | $3.14 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 23 | $3.14 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 14 | $3.14 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 12 | $3.14 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 17 | $3.14 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 20 | $3.145 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 6 | $3.16 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 93 | $3.16 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 31 | $3.14 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 5 | $3.135 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 52 | $3.15 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 3 | $3.15 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 10 | $3.14 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 12 | $3.14 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 31 | $3.14 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 31 | $3.14 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Unknown* | 5 | $3.14 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 4 | $3.14 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Unknown* | 5 | $3.15 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 5 | $3.15 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 44 | $3.13 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 19 | $3.125 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 1 | $3.125 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 10 | $3.125 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 4 | $3.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 96 | $3.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 4 | $3.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 5 | $3.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 92 | $3.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $3.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 53 | $3.135 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 600 | $3.13 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 15 | $3.13 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 53 | $3.13 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 147 | $3.13 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 19 | $3.135 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 1 | $3.135 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 97 | $3.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $3.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 110 | $3.145 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 19 | $3.17 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 93 | $3.17 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 7 | $3.17 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 31 | $3.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 15 | $3.15 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 43 | $3.15 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 62 | $3.15 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 1,100 | $3.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 200 | $3.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 81 | $3.16 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 19 | $3.16 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 81 | $3.16 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 19 | $3.16 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 18 | $3.185 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 19 | $3.18 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 3 | $3.18 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 15 | $3.18 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 43 | $3.18 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 4 | $3.18 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 3,620 | $3.17 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 210 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 205 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 125 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 205 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 85 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 210 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 205 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 205 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 15 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 195 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 205 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 5 | $3.185 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Unknown* | 5 | $3.185 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 35 | $3.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 65 | $3.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 4 | $3.18 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 5 | $3.18 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 14 | $3.20 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 5 | $3.20 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 5 | $3.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 10 | $3.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 2 | $3.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 768 | $3.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 790 | $3.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 790 | $3.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 790 | $3.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 200 | $3.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 45 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 30 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 16 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 19 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 16 | $3.21 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 300 | $3.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 15 | $3.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 12 | $3.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 24 | $3.20 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 4,509 | $3.20 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 31 | $3.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 31 | $3.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 300 | $3.21 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 29 | $3.21 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 336 | $3.21 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 28 | $3.22 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 11 | $3.22 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 91 | $3.22 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 9 | $3.22 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 28 | $3.22 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 400 | $3.22 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 3 | $3.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 15 | $3.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 360 | $3.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 500 | $3.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 3,591 | $3.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 20 | $3.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 400 | $3.21 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $3.285 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $3.285 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 283 | $3.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 14 | $3.25 | Ordinary |
09:18:38 - 18-Jul-25 |
| Sell* | 360 | $3.21 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 10 | $3.27 | Ordinary |
09:08:42 - 18-Jul-25 |
| Sell* | 21 | $3.21 | Ordinary |
09:08:39 - 18-Jul-25 |
| Sell* | 400 | $3.22 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 5 | $3.27 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 360 | $3.27 | Ordinary |
08:55:51 - 18-Jul-25 |
| Buy* | 815 | $3.27 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 15 | $3.26 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 360 | $3.25 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 25 | $3.25 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 15 | $3.25 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 2 | $3.21 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 14 | $3.21 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 10 | $3.22 | Ordinary |
08:28:37 - 18-Jul-25 |
| Buy* | 1 | $3.22 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 3 | $3.22 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 21 | $3.22 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 3 | $3.22 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 18 | $3.22 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 4 | $3.24 | Ordinary |
08:20:10 - 18-Jul-25 |
| Sell* | 5 | $3.24 | Ordinary |
08:20:10 - 18-Jul-25 |
| Sell* | 83 | $3.21 | Ordinary |
07:54:41 - 18-Jul-25 |
| Buy* | 50 | $3.22 | Ordinary |
07:51:14 - 18-Jul-25 |
| Buy* | 367 | $3.22 | Ordinary |
07:48:34 - 18-Jul-25 |
| Buy* | 6 | $3.22 | Ordinary |
07:41:46 - 18-Jul-25 |
| Buy* | 94 | $3.22 | Ordinary |
07:41:46 - 18-Jul-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 16 | $3.21 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 2 | $3.21 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 2 | $3.21 | Ordinary |
06:58:35 - 18-Jul-25 |
| Sell* | 10 | $3.21 | Ordinary |
06:56:54 - 18-Jul-25 |
| Sell* | 10 | $3.21 | Ordinary |
06:56:54 - 18-Jul-25 |
| Buy* | 2 | $3.29 | Ordinary |
06:56:34 - 18-Jul-25 |
| Sell* | 168 | $3.22 | Ordinary |
06:40:39 - 18-Jul-25 |
| Sell* | 107 | $3.22 | Ordinary |
06:40:01 - 18-Jul-25 |
| Sell* | 360 | $3.22 | Ordinary |
06:40:01 - 18-Jul-25 |
| Sell* | 40 | $3.22 | Ordinary |
06:17:15 - 18-Jul-25 |
| Buy* | 1 | $3.29 | Ordinary |
06:09:43 - 18-Jul-25 |
| Sell* | 10 | $3.21 | Ordinary |
05:33:19 - 18-Jul-25 |
| Sell* | 30 | $3.21 | Ordinary |
05:33:19 - 18-Jul-25 |
| Sell* | 35 | $3.27 | Ordinary |
05:28:16 - 18-Jul-25 |
| Sell* | 2 | $3.27 | Ordinary |
05:23:32 - 18-Jul-25 |
| Sell* | 31 | $3.27 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 32 | $3.27 | Ordinary |
05:06:05 - 18-Jul-25 |
| Sell* | 23 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 4 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 11 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 12 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 25 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 23 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 50 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 4 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 25 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 25 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 11 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 200 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 23 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 4 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 11 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 37 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 75 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 200 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 262 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 25 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 75 | $3.27 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 20 | $3.27 | Ordinary |
04:57:28 - 18-Jul-25 |
| Sell* | 1 | $3.28 | Ordinary |
04:55:29 - 18-Jul-25 |
| Sell* | 626 | $3.27 | Ordinary |
04:48:00 - 18-Jul-25 |
| Sell* | 29 | $3.25 | Ordinary |
04:43:45 - 18-Jul-25 |
| Buy* | 9 | $3.295 | Ordinary |
04:39:37 - 18-Jul-25 |
| Buy* | 1 | $3.26 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Ordinary |
04:26:49 - 18-Jul-25 |
| Buy* | 1 | $3.30 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 1 | $3.30 | Ordinary |
04:15:42 - 18-Jul-25 |
| Buy* | 1 | $3.30 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 5 | $3.30 | Ordinary |
04:04:03 - 18-Jul-25 |