| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.685 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Unknown* | 47 | $2.69 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 36 | $2.69 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 40 | $2.69 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Unknown* | 10 | $2.685 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 45 | $2.69 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 1,100 | $2.69 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 12 | $2.69 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 90 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 9 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 42 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 240 | $2.695 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 132 | $2.695 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 64 | $2.695 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Sell* | 10 | $2.695 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 40 | $2.70 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Unknown* | 10 | $2.705 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 3 | $2.71 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Buy* | 95 | $2.71 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:54:36 - 15-Dec-25 |
| Unknown* | 25 | $2.71 | Automatic Execution |
14:54:36 - 15-Dec-25 |
| Unknown* | 17 | $2.71 | Automatic Execution |
14:54:36 - 15-Dec-25 |
| Sell* | 2 | $2.71 | Automatic Execution |
14:54:36 - 15-Dec-25 |
| Sell* | 10 | $2.71 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 3 | $2.71 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 537 | $2.71 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Unknown* | 50 | $2.70 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Buy* | 68 | $2.70 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 32 | $2.70 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 42 | $2.70 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 22 | $2.70 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 50 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 50 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Unknown* | 1 | $2.70 | Automatic Execution |
14:47:09 - 15-Dec-25 |
| Sell* | 400 | $2.70 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Unknown* | 70 | $2.715 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Sell* | 500 | $2.71 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Unknown* | 20 | $2.715 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 120 | $2.73 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Sell* | 6 | $2.72 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Unknown* | 158 | $2.725 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 74 | $2.715 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 126 | $2.715 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Unknown* | 20 | $2.725 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Unknown* | 80 | $2.725 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 80 | $2.735 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 65 | $2.74 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 35 | $2.74 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 38 | $2.74 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 4 | $2.74 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 58 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Unknown* | 8 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 12 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 25 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 59 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 4 | $2.75 | Automatic Execution |
13:16:58 - 15-Dec-25 |
| Sell* | 6 | $2.75 | Automatic Execution |
13:16:58 - 15-Dec-25 |
| Sell* | 4 | $2.75 | Automatic Execution |
13:16:58 - 15-Dec-25 |
| Sell* | 73 | $2.75 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Unknown* | 73 | $2.75 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Unknown* | 27 | $2.75 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 27 | $2.75 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Unknown* | 25 | $2.73 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Buy* | 100 | $2.745 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 100 | $2.745 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 100 | $2.745 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 100 | $2.745 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Sell* | 20 | $2.77 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Unknown* | 30 | $2.775 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Unknown* | 10 | $2.775 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Unknown* | 30 | $2.775 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Unknown* | 30 | $2.775 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Unknown* | 30 | $2.775 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Unknown* | 50 | $2.775 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Unknown* | 50 | $2.775 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Unknown* | 30 | $2.775 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 1 | $2.765 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 50 | $2.765 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 50 | $2.765 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 1 | $2.765 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 72 | $2.75 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Unknown* | 1 | $2.78 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 55 | $2.78 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 50 | $2.77 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 50 | $2.77 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 19 | $2.80 | Ordinary |
09:19:08 - 15-Dec-25 |
| Buy* | 25 | $2.80 | Ordinary |
09:19:08 - 15-Dec-25 |
| Buy* | 50 | $2.80 | Ordinary |
09:19:08 - 15-Dec-25 |
| Buy* | 25 | $2.80 | Ordinary |
09:19:08 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
09:19:08 - 15-Dec-25 |
| Buy* | 25 | $2.80 | Ordinary |
09:19:08 - 15-Dec-25 |
| Buy* | 1,000 | $2.80 | Ordinary |
09:19:08 - 15-Dec-25 |
| Sell* | 2 | $2.81 | Ordinary |
07:59:26 - 15-Dec-25 |
| Buy* | 40 | $2.81 | Ordinary |
07:49:16 - 15-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:48:41 - 15-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:46:06 - 15-Dec-25 |
| Buy* | 22 | $2.80 | Ordinary |
06:38:27 - 15-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
06:38:27 - 15-Dec-25 |
| Buy* | 200 | $2.78 | Ordinary |
06:32:15 - 15-Dec-25 |
| Sell* | 18 | $2.71 | Ordinary |
05:08:10 - 15-Dec-25 |
| Sell* | 190 | $2.71 | Ordinary |
05:08:10 - 15-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
05:06:13 - 15-Dec-25 |