| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $2.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 600 | $2.255 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $2.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 75 | $2.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 25 | $2.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 200 | $2.255 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 200 | $2.255 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 50 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 3 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 3 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 2 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 2 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 4 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 3 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 3 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 3 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 3 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 186 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 300 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 25 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 240 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 500 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 300 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 162 | $2.26 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 20 | $2.255 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 50 | $2.255 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 20 | $2.255 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 20 | $2.255 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 20 | $2.255 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 20 | $2.255 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 18 | $2.255 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 86 | $2.25 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 72 | $2.255 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 105 | $2.255 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 65 | $2.255 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 20 | $2.255 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 23 | $2.25 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 190 | $2.255 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 10 | $2.255 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 88 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 88 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 145 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 45 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 55 | $2.255 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 200 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 200 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 23 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 200 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 23 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 50 | $2.26 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 45 | $2.255 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 265 | $2.255 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 243 | $2.265 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $2.265 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 4 | $2.25 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 4 | $2.25 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 15 | $2.25 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 86 | $2.25 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 30 | $2.25 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 87 | $2.25 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 200 | $2.25 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 147 | $2.25 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 23 | $2.25 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 23 | $2.25 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 45 | $2.25 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 52 | $2.245 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 54 | $2.25 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 23 | $2.25 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 200 | $2.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 69 | $2.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 45 | $2.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 23 | $2.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $2.235 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $2.235 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 90 | $2.20 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 400 | $2.26 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 10 | $2.20 | Ordinary |
08:00:44 - 06-Feb-26 |
| Sell* | 500 | $2.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $2.20 | Ordinary |
07:00:00 - 06-Feb-26 |