| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $3.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 71 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 98 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 101 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 700 | $3.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 32 | $3.23 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 14 | $3.23 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 33 | $3.23 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 67 | $3.23 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 33 | $3.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 67 | $3.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 33 | $3.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 261 | $3.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 61 | $3.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 39 | $3.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $3.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $3.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 5 | $3.225 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 700 | $3.22 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 4 | $3.22 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 14 | $3.22 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 82 | $3.22 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 289 | $3.22 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 18 | $3.22 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 14 | $3.22 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 14 | $3.22 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 47 | $3.22 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 40 | $3.22 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 4 | $3.21 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 20 | $3.21 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 20 | $3.215 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 20 | $3.21 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 107 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 5 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 96 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 60 | $3.205 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 90 | $3.205 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 90 | $3.205 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 150 | $3.205 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 150 | $3.205 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 240 | $3.205 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 240 | $3.205 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 14 | $3.21 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 14 | $3.21 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 210 | $3.21 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 190 | $3.21 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 39 | $3.22 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 67 | $3.22 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 49 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 54 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 7 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 19 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 240 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 29 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 53 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 59 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 62 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 61 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 40 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 280 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1,000 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $3.23 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 70 | $3.23 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 93 | $3.24 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 7 | $3.24 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 884 | $3.24 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 39 | $3.24 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 1 | $3.24 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 700 | $3.24 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 28 | $3.24 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 12 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 363 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 13 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 42 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 30 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 9 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 13 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 44 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 884 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 900 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 38 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 5 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 100 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 6 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 4,550 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 95 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 90 | $3.23 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 97 | $3.24 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 46 | $3.23 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 54 | $3.23 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 55 | $3.23 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 377 | $3.23 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Unknown* | 14 | $3.25 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 99 | $3.25 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 5 | $3.25 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 40 | $3.25 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 74 | $3.25 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 200 | $3.25 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 93 | $3.25 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 6 | $3.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 150 | $3.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 150 | $3.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 84 | $3.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 112 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 6 | $3.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 92 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 8 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 50 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 192 | $3.245 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 112 | $3.245 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 9 | $3.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 14 | $3.26 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 13 | $3.26 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 25 | $3.26 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 150 | $3.265 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 150 | $3.265 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 75 | $3.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 28 | $3.255 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 88 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 102 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 190 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 18 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 190 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 14 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 92 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 8 | $3.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 2 | $3.26 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 17 | $3.26 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 96 | $3.25 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 400 | $3.25 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 104 | $3.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 96 | $3.25 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 27 | $3.28 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5 | $3.28 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 13 | $3.28 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 16 | $3.28 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 71 | $3.28 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 7 | $3.28 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 116 | $3.28 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 220 | $3.28 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 120 | $3.285 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 5,778 | $3.28 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 120 | $3.285 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 152 | $3.29 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 2 | $3.30 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 18 | $3.32 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 400 | $3.35 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 150 | $3.34 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 250 | $3.34 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 325 | $3.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $3.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 137 | $3.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 198 | $3.27 | Ordinary |
09:26:57 - 19-Sep-25 |
| Sell* | 300 | $3.29 | Ordinary |
09:26:57 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 99 | $3.35 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 30 | $3.27 | Ordinary |
07:07:19 - 19-Sep-25 |
| Sell* | 98 | $3.26 | Ordinary |
06:27:08 - 19-Sep-25 |