| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 2 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 20 | $7.205 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 100 | $7.345 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 18 | $7.30 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 23 | $7.30 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 600 | $7.30 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $7.375 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 123 | $7.39 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 18 | $7.32 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 47 | $7.33 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 7 | $7.30 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 140 | $7.30 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 87 | $7.30 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 15 | $7.35 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 23 | $7.34 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 5 | $7.27 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.27 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 80 | $7.29 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 90 | $7.29 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.27 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.27 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.27 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 79 | $7.25 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 334 | $7.25 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 45 | $7.25 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 14 | $7.25 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 220 | $7.25 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 76 | $7.25 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.23 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 5 | $7.23 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 163 | $7.20 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 33 | $6.74 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 67 | $6.74 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 15 | $6.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 82 | $6.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
09:07:45 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 55 | $6.98 | Ordinary |
07:28:49 - 19-Sep-25 |
| Buy* | 1 | $6.98 | Ordinary |
07:28:49 - 19-Sep-25 |
| Buy* | 4 | $6.97 | Ordinary |
07:28:49 - 19-Sep-25 |
| Buy* | 22 | $6.76 | Ordinary |
07:28:49 - 19-Sep-25 |
| Buy* | 4 | $6.75 | Ordinary |
07:28:49 - 19-Sep-25 |
| Buy* | 1 | $6.97 | Ordinary |
05:56:12 - 19-Sep-25 |
| Buy* | 6 | $6.97 | Ordinary |
05:56:12 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:28:39 - 19-Sep-25 |