Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breakwave Dry B (BDRY.US) Share Price

Price $12.42 on 21-05-2026 at 16:45:38
Change $0.31 2.56%
Buy $12.49
Sell $12.36
Last Trade: Sell 50.00 at $12.41
Day's Volume: 161
Last Close: $12.11
Open: $12.27
ISIN: US03210A1079
Day's Range $0.00 - $0.00
52wk Range: $5.03 - $13.35
Market Capitalisation: $N/A
VWAP: $12.37739
Shares in Issue: N/A

Breakwave Dry B (BDRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $12.41 Automatic Execution
11:22:00 - 21-May-26
Sell* 48 $12.20 Ordinary
07:05:13 - 21-May-26
See more Breakwave Dry B trades

Breakwave Dry B (BDRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.27 12.27 12.19 12.11 2,649
19th May 2026 (Tue) 12.58 12.69 12.58 12.65 206
18th May 2026 (Mon) 12.77 12.83 12.77 12.85 700
15th May 2026 (Fri) 13.08 13.17 13.05 13.18 502
14th May 2026 (Thu) 13.06 13.06 13.02 12.95 1,842
13th May 2026 (Wed) 13.15 13.32 12.89 13.33 21,007
12th May 2026 (Tue) 13.05 13.18 13.00 13.29 4,112
11th May 2026 (Mon) 12.67 12.67 12.571 12.65 2,464
8th May 2026 (Fri) 11.93 12.12 11.93 12.106 3,051
7th May 2026 (Thu) 12.05 12.12 12.00 12.10 38,440
6th May 2026 (Wed) 12.04 12.20 12.03 12.11 7,582
5th May 2026 (Tue) 12.14 12.14 12.00 12.18 4,259
4th May 2026 (Mon) 11.60 11.78 11.59 11.79 1,873
1st May 2026 (Fri) 11.64 11.69 11.64 11.73 733
30th Apr 2026 (Thu) 11.67 11.779 11.65 11.72 1,829
29th Apr 2026 (Wed) 11.48 11.89 11.45 11.85 18,225
28th Apr 2026 (Tue) 11.29 11.35 11.29 11.45 865
27th Apr 2026 (Mon) 11.06 11.27 11.06 11.27 2,142
24th Apr 2026 (Fri) 10.92 11.01 10.50 10.90 1,786
23rd Apr 2026 (Thu) 11.35 11.35 11.34 11.34 20
22nd Apr 2026 (Wed) 11.35 11.35 11.35 11.40 8,426
21st Apr 2026 (Tue) 11.32 11.35 11.32 11.35 2,296
See more Breakwave Dry B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered