| Price | $14.815 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.50 -3.26% |
| Buy | $16.70 |
| Sell | $14.75 |
| Last Trade: | Buy 67.00 at $14.82 |
| Day's Volume: | 1,365 |
| Last Close: | $14.90 |
| Open: | $15.02 |
| ISIN: | US03210A1079 |
| Day's Range | $14.815 - $15.02 |
| 52wk Range: | $7.41 - $16.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.89129 |
| Shares in Issue: | N/A |
Breakwave Dry B (BDRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $14.82 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 13 | $14.82 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 600 | $14.815 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 20 | $14.82 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 166 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $15.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
