Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breakwave Dry B (BDRY.US) Share Price

Price $12.931 on 10-07-2026 at 23:40:02
Change $-0.02 -0.15%
Buy $12.97
Sell $12.50
Last Trade: -
Day's Volume: 6
Last Close: $12.89
Open: $12.91
ISIN: US03210A1079
Day's Range $0.00 - $0.00
52wk Range: $6.77 - $13.32
Market Capitalisation: $N/A
VWAP: $12.931
Shares in Issue: N/A

Breakwave Dry B (BDRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Breakwave Dry B trades

Breakwave Dry B (BDRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.91 12.91 12.89 12.89 6
9th Jul 2026 (Thu) 12.91 12.91 12.861 12.95 4,989
8th Jul 2026 (Wed) 12.76 12.76 12.76 12.8351 688
7th Jul 2026 (Tue) 12.935 12.935 12.75 12.76 872
6th Jul 2026 (Mon) 12.845 12.94 12.845 12.96 3,016
3rd Jul 2026 (Fri) 12.31 12.31 12.27 12.27 0
2nd Jul 2026 (Thu) 12.31 12.43 12.29 12.27 8,557
1st Jul 2026 (Wed) 12.00 12.00 12.00 12.0521 101
30th Jun 2026 (Tue) 11.831 11.98 11.801 11.87 3,930
29th Jun 2026 (Mon) 11.60 11.62 11.59 11.63 1,054
26th Jun 2026 (Fri) 11.25 11.25 11.23 11.27 328
25th Jun 2026 (Thu) 11.44 11.44 11.32 11.40 1,061
24th Jun 2026 (Wed) 11.78 11.78 11.72 11.70 1,100
23rd Jun 2026 (Tue) 11.83 11.83 11.71 11.77 493
22nd Jun 2026 (Mon) 11.561 11.58 11.561 11.58 720
19th Jun 2026 (Fri) 11.66 11.66 11.43 11.57 3,244
18th Jun 2026 (Thu) 11.66 11.66 11.43 11.57 3,244
17th Jun 2026 (Wed) 11.99 12.00 11.97 11.88 1,474
16th Jun 2026 (Tue) 11.77 12.201 11.50 12.13 2,147
15th Jun 2026 (Mon) 12.14 12.15 11.89 11.99 4,857
12th Jun 2026 (Fri) 12.52 12.55 12.50 12.32 103
11th Jun 2026 (Thu) 12.491 12.56 12.491 12.52 100
See more Breakwave Dry B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered