| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.91 | 12.91 | 12.89 | 12.89 | 6 |
| 9th Jul 2026 (Thu) | 12.91 | 12.91 | 12.861 | 12.95 | 4,989 |
| 8th Jul 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.8351 | 688 |
| 7th Jul 2026 (Tue) | 12.935 | 12.935 | 12.75 | 12.76 | 872 |
| 6th Jul 2026 (Mon) | 12.845 | 12.94 | 12.845 | 12.96 | 3,016 |
| 3rd Jul 2026 (Fri) | 12.31 | 12.31 | 12.27 | 12.27 | 0 |
| 2nd Jul 2026 (Thu) | 12.31 | 12.43 | 12.29 | 12.27 | 8,557 |
| 1st Jul 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.0521 | 101 |
| 30th Jun 2026 (Tue) | 11.831 | 11.98 | 11.801 | 11.87 | 3,930 |
| 29th Jun 2026 (Mon) | 11.60 | 11.62 | 11.59 | 11.63 | 1,054 |
| 26th Jun 2026 (Fri) | 11.25 | 11.25 | 11.23 | 11.27 | 328 |
| 25th Jun 2026 (Thu) | 11.44 | 11.44 | 11.32 | 11.40 | 1,061 |
| 24th Jun 2026 (Wed) | 11.78 | 11.78 | 11.72 | 11.70 | 1,100 |
| 23rd Jun 2026 (Tue) | 11.83 | 11.83 | 11.71 | 11.77 | 493 |
| 22nd Jun 2026 (Mon) | 11.561 | 11.58 | 11.561 | 11.58 | 720 |
| 19th Jun 2026 (Fri) | 11.66 | 11.66 | 11.43 | 11.57 | 3,244 |
| 18th Jun 2026 (Thu) | 11.66 | 11.66 | 11.43 | 11.57 | 3,244 |
| 17th Jun 2026 (Wed) | 11.99 | 12.00 | 11.97 | 11.88 | 1,474 |
| 16th Jun 2026 (Tue) | 11.77 | 12.201 | 11.50 | 12.13 | 2,147 |
| 15th Jun 2026 (Mon) | 12.14 | 12.15 | 11.89 | 11.99 | 4,857 |
| 12th Jun 2026 (Fri) | 12.52 | 12.55 | 12.50 | 12.32 | 103 |
| 11th Jun 2026 (Thu) | 12.491 | 12.56 | 12.491 | 12.52 | 100 |
| 10th Jun 2026 (Wed) | 12.63 | 12.63 | 12.40 | 12.50 | 6,486 |
| 9th Jun 2026 (Tue) | 12.44 | 12.44 | 12.38 | 12.37 | 220 |
| 8th Jun 2026 (Mon) | 12.31 | 12.44 | 12.20 | 12.37 | 1,170 |
| 5th Jun 2026 (Fri) | 12.70 | 12.80 | 12.70 | 12.70 | 1,016 |
| 4th Jun 2026 (Thu) | 12.40 | 12.60 | 12.40 | 12.66 | 8,441 |
| 3rd Jun 2026 (Wed) | 12.43 | 12.67 | 12.43 | 12.62 | 1,499 |
| 2nd Jun 2026 (Tue) | 12.83 | 12.88 | 12.71 | 12.94 | 4,696 |
| 1st Jun 2026 (Mon) | 13.04 | 13.14 | 13.04 | 13.035 | 18,955 |
| 29th May 2026 (Fri) | 12.95 | 13.10 | 12.88 | 12.94 | 1,138 |
| 28th May 2026 (Thu) | 13.05 | 13.13 | 13.05 | 13.15 | 2,262 |
| 27th May 2026 (Wed) | 12.78 | 12.875 | 12.78 | 12.875 | 3 |
| 26th May 2026 (Tue) | 12.78 | 12.821 | 12.76 | 12.88 | 785 |
| 25th May 2026 (Mon) | 12.65 | 12.66 | 12.65 | 12.675 | 604 |
| 22nd May 2026 (Fri) | 12.65 | 12.66 | 12.65 | 12.675 | 604 |
| 21st May 2026 (Thu) | 12.48 | 12.50 | 12.46 | 12.50 | 1,802 |
| 20th May 2026 (Wed) | 12.27 | 12.27 | 12.19 | 12.11 | 2,649 |
| 19th May 2026 (Tue) | 12.58 | 12.69 | 12.58 | 12.65 | 206 |
| 18th May 2026 (Mon) | 12.77 | 12.83 | 12.77 | 12.85 | 700 |
| 15th May 2026 (Fri) | 13.08 | 13.17 | 13.05 | 13.18 | 502 |
| 14th May 2026 (Thu) | 13.06 | 13.06 | 13.02 | 12.95 | 1,842 |
| 13th May 2026 (Wed) | 13.15 | 13.32 | 12.89 | 13.33 | 21,007 |
| 12th May 2026 (Tue) | 13.05 | 13.18 | 13.00 | 13.29 | 4,112 |
| 11th May 2026 (Mon) | 12.67 | 12.67 | 12.571 | 12.65 | 2,464 |