| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.02 | 15.02 | 14.815 | 14.90 | 1,365 |
| 25th Sep 2026 (Fri) | 15.39 | 15.39 | 15.21 | 15.32 | 2,912 |
| 24th Sep 2026 (Thu) | 15.75 | 15.77 | 15.75 | 15.77 | 29 |
| 23rd Sep 2026 (Wed) | 15.75 | 16.07 | 15.73 | 15.96 | 4,917 |
| 22nd Sep 2026 (Tue) | 15.80 | 16.07 | 15.47 | 15.57 | 14,604 |
| 21st Sep 2026 (Mon) | 15.99 | 16.21 | 15.91 | 16.08 | 9,901 |
| 18th Sep 2026 (Fri) | 15.79 | 15.79 | 15.79 | 15.72 | 1,661 |
| 17th Sep 2026 (Thu) | 15.52 | 15.845 | 15.52 | 15.79 | 1,233 |
| 16th Sep 2026 (Wed) | 15.21 | 15.225 | 15.20 | 15.30 | 607 |
| 15th Sep 2026 (Tue) | 15.05 | 15.40 | 15.03 | 15.33 | 3,320 |
| 14th Sep 2026 (Mon) | 15.271 | 15.30 | 14.78 | 15.30 | 17,155 |
| 11th Sep 2026 (Fri) | 15.99 | 16.03 | 15.99 | 16.01 | 503 |
| 10th Sep 2026 (Thu) | 15.95 | 15.98 | 15.781 | 15.92 | 2,492 |
| 9th Sep 2026 (Wed) | 16.08 | 16.38 | 15.80 | 16.10 | 4,097 |
| 8th Sep 2026 (Tue) | 16.53 | 16.58 | 16.28 | 16.30 | 4,801 |
| 7th Sep 2026 (Mon) | 16.31 | 16.60 | 16.31 | 16.56 | 3,111 |
| 4th Sep 2026 (Fri) | 16.31 | 16.60 | 16.31 | 16.56 | 3,111 |
| 3rd Sep 2026 (Thu) | 16.10 | 16.12 | 15.99 | 16.14 | 3,580 |
| 2nd Sep 2026 (Wed) | 16.48 | 16.54 | 16.325 | 16.58 | 5,617 |
| 1st Sep 2026 (Tue) | 15.54 | 15.78 | 15.37 | 15.795 | 5,196 |
| 31st Aug 2026 (Mon) | 15.45 | 15.48 | 15.45 | 15.47 | 910 |
| 28th Aug 2026 (Fri) | 15.32 | 15.549 | 15.30 | 15.52 | 2,064 |
| 27th Aug 2026 (Thu) | 14.87 | 14.87 | 14.80 | 14.82 | 599 |
| 26th Aug 2026 (Wed) | 15.10 | 15.19 | 15.08 | 15.06 | 1,570 |
| 25th Aug 2026 (Tue) | 14.78 | 15.15 | 14.78 | 15.065 | 4,607 |
| 24th Aug 2026 (Mon) | 14.54 | 14.69 | 14.54 | 14.69 | 299 |
| 21st Aug 2026 (Fri) | 14.54 | 14.78 | 14.54 | 14.75 | 1,728 |
| 20th Aug 2026 (Thu) | 13.731 | 14.19 | 13.731 | 14.19 | 75 |
| 19th Aug 2026 (Wed) | 13.731 | 13.74 | 13.731 | 14.0049 | 643 |
| 18th Aug 2026 (Tue) | 13.65 | 13.73 | 13.65 | 13.82 | 209 |
| 17th Aug 2026 (Mon) | 14.14 | 14.14 | 14.00 | 14.00 | 46 |
| 14th Aug 2026 (Fri) | 14.14 | 14.29 | 14.14 | 14.2865 | 1,208 |
| 13th Aug 2026 (Thu) | 14.11 | 14.13 | 14.11 | 13.89 | 292 |
| 12th Aug 2026 (Wed) | 13.96 | 13.96 | 13.67 | 13.67 | 16 |
| 11th Aug 2026 (Tue) | 13.96 | 13.99 | 13.79 | 13.79 | 1,209 |
| 10th Aug 2026 (Mon) | 13.95 | 13.95 | 13.80 | 13.80 | 153 |
| 7th Aug 2026 (Fri) | 13.95 | 13.95 | 13.81 | 13.76 | 115 |
| 6th Aug 2026 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 175 |
| 5th Aug 2026 (Wed) | 14.06 | 14.15 | 14.02 | 13.97 | 1,059 |
| 4th Aug 2026 (Tue) | 13.73 | 14.04 | 13.73 | 13.91 | 3,196 |
| 3rd Aug 2026 (Mon) | 13.93 | 13.96 | 13.93 | 13.95 | 2,040 |
| 31st Jul 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.42 | 0 |
| 30th Jul 2026 (Thu) | 13.31 | 13.47 | 13.29 | 13.36 | 6,704 |
| 29th Jul 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.78 | 103 |