| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.27 | 12.27 | 12.19 | 12.11 | 2,649 |
| 19th May 2026 (Tue) | 12.58 | 12.69 | 12.58 | 12.65 | 206 |
| 18th May 2026 (Mon) | 12.77 | 12.83 | 12.77 | 12.85 | 700 |
| 15th May 2026 (Fri) | 13.08 | 13.17 | 13.05 | 13.18 | 502 |
| 14th May 2026 (Thu) | 13.06 | 13.06 | 13.02 | 12.95 | 1,842 |
| 13th May 2026 (Wed) | 13.15 | 13.32 | 12.89 | 13.33 | 21,007 |
| 12th May 2026 (Tue) | 13.05 | 13.18 | 13.00 | 13.29 | 4,112 |
| 11th May 2026 (Mon) | 12.67 | 12.67 | 12.571 | 12.65 | 2,464 |
| 8th May 2026 (Fri) | 11.93 | 12.12 | 11.93 | 12.106 | 3,051 |
| 7th May 2026 (Thu) | 12.05 | 12.12 | 12.00 | 12.10 | 38,440 |
| 6th May 2026 (Wed) | 12.04 | 12.20 | 12.03 | 12.11 | 7,582 |
| 5th May 2026 (Tue) | 12.14 | 12.14 | 12.00 | 12.18 | 4,259 |
| 4th May 2026 (Mon) | 11.60 | 11.78 | 11.59 | 11.79 | 1,873 |
| 1st May 2026 (Fri) | 11.64 | 11.69 | 11.64 | 11.73 | 733 |
| 30th Apr 2026 (Thu) | 11.67 | 11.779 | 11.65 | 11.72 | 1,829 |
| 29th Apr 2026 (Wed) | 11.48 | 11.89 | 11.45 | 11.85 | 18,225 |
| 28th Apr 2026 (Tue) | 11.29 | 11.35 | 11.29 | 11.45 | 865 |
| 27th Apr 2026 (Mon) | 11.06 | 11.27 | 11.06 | 11.27 | 2,142 |
| 24th Apr 2026 (Fri) | 10.92 | 11.01 | 10.50 | 10.90 | 1,786 |
| 23rd Apr 2026 (Thu) | 11.35 | 11.35 | 11.34 | 11.34 | 20 |
| 22nd Apr 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.40 | 8,426 |
| 21st Apr 2026 (Tue) | 11.32 | 11.35 | 11.32 | 11.35 | 2,296 |
| 20th Apr 2026 (Mon) | 11.44 | 11.47 | 11.30 | 11.3037 | 1,101 |
| 17th Apr 2026 (Fri) | 11.51 | 11.68 | 11.37 | 11.44 | 1,320 |
| 16th Apr 2026 (Thu) | 11.23 | 11.28 | 11.13 | 11.13 | 2,379 |
| 15th Apr 2026 (Wed) | 11.35 | 11.40 | 11.30 | 11.40 | 3,502 |
| 14th Apr 2026 (Tue) | 11.46 | 11.46 | 11.32 | 11.42 | 2,311 |
| 13th Apr 2026 (Mon) | 10.80 | 11.05 | 10.80 | 11.06 | 2,005 |
| 10th Apr 2026 (Fri) | 10.60 | 10.75 | 10.60 | 10.70 | 1,226 |
| 9th Apr 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.30 | 426 |
| 8th Apr 2026 (Wed) | 10.62 | 10.62 | 10.52 | 10.60 | 2,062 |
| 7th Apr 2026 (Tue) | 10.25 | 10.321 | 10.25 | 10.44 | 1,171 |
| 6th Apr 2026 (Mon) | 10.52 | 10.52 | 9.91 | 9.94 | 12,568 |
| 3rd Apr 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.45 | 2,090 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.45 | 2,090 |
| 1st Apr 2026 (Wed) | 10.28 | 10.32 | 10.28 | 10.325 | 426 |
| 31st Mar 2026 (Tue) | 10.05 | 10.07 | 10.05 | 9.97 | 530 |
| 30th Mar 2026 (Mon) | 9.79 | 9.94 | 9.79 | 9.94 | 786 |
| 27th Mar 2026 (Fri) | 10.02 | 10.069 | 10.02 | 9.93 | 607 |
| 26th Mar 2026 (Thu) | 10.05 | 10.05 | 10.00 | 10.00 | 11 |
| 25th Mar 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.00 | 6,144 |
| 24th Mar 2026 (Tue) | 9.82 | 9.82 | 9.70 | 9.80 | 2,797 |
| 23rd Mar 2026 (Mon) | 9.85 | 10.06 | 9.85 | 9.99 | 3,469 |