| Price | $8.16 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.49% |
| Buy | $8.48 |
| Sell | $8.15 |
| Last Trade: | Sell 16.00 at $8.17 |
| Day's Volume: | 2,912 |
| Last Close: | $8.16 |
| Open: | $8.195 |
| ISIN: | US03210A1079 |
| Day's Range | $8.16 - $8.21 |
| 52wk Range: | $5.03 - $8.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.205927 |
| Shares in Issue: | N/A |
Breakwave Dry B (BDRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $8.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 16 | $8.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 16 | $8.17 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 64 | $8.17 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 2 | $8.17 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 993 | $8.21 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 108 | $8.21 | Automatic Execution |
10:51:55 - 19-Sep-25 |
