Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breakwave Dry B (BDRY.US) Share Price

Price $10.40 on 03-04-2026 at 22:47:26
Change $0.08 0.77%
Buy $10.52
Sell $10.01
Last Trade: -
Day's Volume: 2,090
Last Close: $10.45
Open: $10.40
ISIN: US03210A1079
Day's Range $10.40 - $10.40
52wk Range: $5.03 - $12.62
Market Capitalisation: $N/A
VWAP: $10.40
Shares in Issue: N/A

Breakwave Dry B (BDRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Breakwave Dry B trades

Breakwave Dry B (BDRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.40 10.40 10.40 10.45 2,090
2nd Apr 2026 (Thu) 10.40 10.40 10.40 10.45 2,090
1st Apr 2026 (Wed) 10.28 10.32 10.28 10.325 426
31st Mar 2026 (Tue) 10.05 10.07 10.05 9.97 530
30th Mar 2026 (Mon) 9.79 9.94 9.79 9.94 786
27th Mar 2026 (Fri) 10.02 10.069 10.02 9.93 607
26th Mar 2026 (Thu) 10.05 10.05 10.00 10.00 11
25th Mar 2026 (Wed) 10.05 10.05 10.05 10.00 6,144
24th Mar 2026 (Tue) 9.82 9.82 9.70 9.80 2,797
23rd Mar 2026 (Mon) 9.85 10.06 9.85 9.99 3,469
20th Mar 2026 (Fri) 10.08 10.26 10.03 10.01 1,569
19th Mar 2026 (Thu) 10.03 10.12 9.99 10.02 2,050
18th Mar 2026 (Wed) 10.61 10.69 10.61 10.70 394
17th Mar 2026 (Tue) 10.41 10.42 10.38 10.43 1,032
16th Mar 2026 (Mon) 10.81 10.81 10.59 10.67 3,921
13th Mar 2026 (Fri) 10.55 10.57 10.22 10.49 78,212
12th Mar 2026 (Thu) 10.50 10.50 10.28 10.40 2,607
11th Mar 2026 (Wed) 10.36 10.80 10.36 10.70 9,405
10th Mar 2026 (Tue) 9.95 10.23 9.95 10.23 14,379
9th Mar 2026 (Mon) 10.27 10.27 9.58 10.26 44,070
6th Mar 2026 (Fri) 9.90 10.61 9.90 10.46 23,438
5th Mar 2026 (Thu) 11.25 11.60 11.11 11.52 27,422
See more Breakwave Dry B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered