Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breakwave Dry B (BDRY.US) Share Price

Price $10.79 on 06-02-2026 at 22:20:03
Change $0.01 0.09%
Buy $10.96
Sell $8.18
Last Trade: Sell 1.00 at $10.72
Day's Volume: 35
Last Close: $10.65
Open: $10.79
ISIN: US03210A1079
Day's Range $10.79 - $10.79
52wk Range: $5.03 - $11.97
Market Capitalisation: $N/A
VWAP: $10.78411
Shares in Issue: N/A

Breakwave Dry B (BDRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.72 Automatic Execution
10:47:41 - 06-Feb-26
Sell* 1 $10.72 Automatic Execution
10:47:41 - 06-Feb-26
See more Breakwave Dry B trades

Breakwave Dry B (BDRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.79 10.79 10.79 10.65 35
5th Feb 2026 (Thu) 10.80 10.80 10.70 10.71 2,100
4th Feb 2026 (Wed) 10.63 10.77 10.63 10.85 1,872
3rd Feb 2026 (Tue) 10.82 10.82 10.51 10.55 2,348
2nd Feb 2026 (Mon) 10.98 11.46 10.95 11.20 7,561
30th Jan 2026 (Fri) 11.475 11.48 11.431 11.53 1,912
29th Jan 2026 (Thu) 11.29 11.40 11.01 11.48 4,830
28th Jan 2026 (Wed) 10.98 11.17 10.98 11.26 725
27th Jan 2026 (Tue) 11.05 11.40 11.05 11.26 16,142
26th Jan 2026 (Mon) 10.50 11.00 10.475 10.98 19,351
23rd Jan 2026 (Fri) 10.41 10.41 10.41 10.36 315
22nd Jan 2026 (Thu) 9.83 10.02 9.801 10.00 3,347
21st Jan 2026 (Wed) 10.26 10.26 10.06 10.07 1,079
20th Jan 2026 (Tue) 10.20 10.22 10.00 10.24 4,891
19th Jan 2026 (Mon) 9.60 9.79 9.60 9.80 4,724
16th Jan 2026 (Fri) 9.60 9.79 9.60 9.80 4,724
15th Jan 2026 (Thu) 9.23 9.49 9.23 9.48 3,046
14th Jan 2026 (Wed) 9.07 9.07 9.01 9.04 141
13th Jan 2026 (Tue) 8.74 8.74 8.73 8.73 778
12th Jan 2026 (Mon) 8.74 8.74 8.55 8.73 1,641
9th Jan 2026 (Fri) 9.00 9.00 8.89 8.85 1,016
8th Jan 2026 (Thu) 8.87 9.11 8.87 9.14 836
7th Jan 2026 (Wed) 8.75 8.75 8.75 8.79 399
See more Breakwave Dry B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered