| Price | $7.37 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -2.76% |
| Buy | $7.68 |
| Sell | $7.40 |
| Buy / Sell BDRY Shares | |
| Last Trade: | Buy 26.00 at $7.44 |
| Day's Volume: | 24,586 |
| Last Close: | $7.40 |
| Open: | $7.355 |
| ISIN: | US03210A1079 |
| Day's Range | $7.29 - $7.45 |
| 52wk Range: | $5.03 - $7.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.304223 |
| Shares in Issue: | N/A |
Breakwave Dry B (BDRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $7.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 25 | $7.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 94 | $7.43 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 50 | $7.395 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 15 | $7.39 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 37 | $7.33 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 77 | $7.33 | Automatic Execution |
10:53:02 - 18-Jul-25 |
