| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.85 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 3,800 | $0.85 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $0.837 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 300 | $0.85 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 200 | $0.85 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 500 | $0.85 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 500 | $0.85 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 94 | $0.8799 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 38 | $0.8789 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 700 | $0.8774 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 770 | $0.8787 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 61 | $0.8791 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 7 | $0.88 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 183 | $0.88 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 317 | $0.88 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 10 | $0.8772 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 5 | $0.88 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 79 | $0.88 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 271 | $0.88 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 219 | $0.90 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1,586 | $0.90 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 7,302 | $0.90 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1,998 | $0.90 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1,000 | $0.8999 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 502 | $0.90 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1,400 | $0.8998 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 2,800 | $0.8998 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 4,200 | $0.8998 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 4,200 | $0.8998 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $0.89 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $0.889 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 320 | $0.885 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 180 | $0.885 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 77 | $0.88 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 463 | $0.8697 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 80 | $0.87 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 3,595 | $0.87 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 2 | $0.87 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 1,777 | $0.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 474 | $0.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 234 | $0.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 145 | $0.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 870 | $0.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1,000 | $0.863 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 2,000 | $0.87 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 50 | $0.86 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 5 | $0.8555 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $0.855 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 60 | $0.8547 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 400 | $0.852 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 282 | $0.84 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 448 | $0.84 | Ordinary |
08:44:13 - 18-Jul-25 |
| Buy* | 18 | $0.8394 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 300 | $0.8394 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 286 | $0.8301 | Ordinary |
08:14:56 - 18-Jul-25 |
| Sell* | 1 | $0.84 | Ordinary |
08:04:27 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 18 | $0.847 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 82 | $0.8293 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 1 | $0.8201 | Ordinary |
07:05:58 - 18-Jul-25 |
| Sell* | 100 | $0.8202 | Ordinary |
07:05:58 - 18-Jul-25 |
| Sell* | 60 | $0.8205 | Ordinary |
07:05:51 - 18-Jul-25 |
| Buy* | 81 | $0.8519 | Ordinary |
07:01:03 - 18-Jul-25 |
| Buy* | 34 | $0.8519 | Ordinary |
07:01:03 - 18-Jul-25 |
| Buy* | 21 | $0.8518 | Ordinary |
07:01:03 - 18-Jul-25 |
| Buy* | 60 | $0.8516 | Ordinary |
07:01:03 - 18-Jul-25 |
| Sell* | 1 | $0.8205 | Ordinary |
06:55:08 - 18-Jul-25 |
| Sell* | 200 | $0.8201 | Ordinary |
06:26:09 - 18-Jul-25 |
| Unknown* | 1 | $0.8437 | Ordinary |
05:24:37 - 18-Jul-25 |
| Sell* | 1 | $0.8055 | Ordinary |
04:51:20 - 18-Jul-25 |
| Sell* | 99 | $0.845 | Ordinary |
04:51:20 - 18-Jul-25 |
| Sell* | 1 | $0.845 | Ordinary |
04:51:20 - 18-Jul-25 |