| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $5.00 | Ordinary |
17:37:34 - 12-Dec-25 |
| Buy* | 25 | $5.08 | Ordinary |
17:35:55 - 12-Dec-25 |
| Buy* | 25 | $5.08 | Ordinary |
17:35:52 - 12-Dec-25 |
| Buy* | 9 | $5.08 | Ordinary |
17:34:51 - 12-Dec-25 |
| Sell* | 20 | $5.00 | Ordinary |
17:34:24 - 12-Dec-25 |
| Sell* | 54 | $5.00 | Ordinary |
17:32:05 - 12-Dec-25 |
| Sell* | 8 | $5.00 | Ordinary |
17:31:00 - 12-Dec-25 |
| Sell* | 10 | $5.00 | Ordinary |
17:24:03 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Ordinary |
17:19:48 - 12-Dec-25 |
| Buy* | 4 | $5.08 | Ordinary |
17:19:33 - 12-Dec-25 |
| Sell* | 1 | $4.85 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 6 | $5.00 | Ordinary |
16:50:47 - 12-Dec-25 |
| Sell* | 3 | $4.90 | Ordinary |
16:43:14 - 12-Dec-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 148 | $4.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 151 | $4.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 30 | $4.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 50 | $4.755 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $4.755 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $4.755 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $4.755 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 40 | $4.82 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 95 | $4.85 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 30 | $4.85 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 15 | $4.87 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 15 | $4.87 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 15 | $4.87 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 15 | $4.87 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 15 | $4.87 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 15 | $4.88 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 5 | $4.88 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 10 | $4.88 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 15 | $4.88 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 15 | $4.90 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 50 | $4.92 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 50 | $4.91 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 50 | $4.99 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 25 | $5.00 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 475 | $5.00 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 3 | $5.00 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 77 | $5.00 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 40 | $5.00 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 25 | $5.02 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 25 | $5.02 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 40 | $5.02 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1,000 | $5.02 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 181 | $5.02 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 900 | $5.02 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 50 | $5.025 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 279 | $5.02 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 3 | $5.33 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 97 | $5.50 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 89 | $5.50 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 30 | $5.50 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 56 | $5.50 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 523 | $5.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 19 | $5.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 8 | $5.66 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 57 | $5.65 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 63 | $5.65 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 46 | $5.64 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 38 | $5.64 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 80 | $5.90 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 31 | $5.89 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 17 | $5.89 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 31 | $5.88 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 97 | $5.85 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 70 | $5.57 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 99 | $5.51 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 17 | $5.90 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 35 | $5.85 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 3 | $6.11 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 2 | $6.11 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 11 | $6.11 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 7 | $6.11 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 197 | $6.11 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $6.105 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 12 | $6.12 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 12 | $6.12 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 7 | $6.12 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 25 | $5.82 | Ordinary |
08:56:44 - 12-Dec-25 |
| Buy* | 71 | $5.82 | Ordinary |
08:54:42 - 12-Dec-25 |
| Buy* | 71 | $5.82 | Ordinary |
08:52:13 - 12-Dec-25 |
| Buy* | 142 | $5.81 | Ordinary |
08:52:13 - 12-Dec-25 |
| Buy* | 20 | $5.81 | Ordinary |
08:52:12 - 12-Dec-25 |
| Sell* | 14 | $5.83 | Ordinary |
08:40:02 - 12-Dec-25 |
| Sell* | 1 | $5.83 | Ordinary |
08:40:02 - 12-Dec-25 |
| Sell* | 191 | $5.83 | Ordinary |
08:40:02 - 12-Dec-25 |
| Sell* | 9 | $5.83 | Ordinary |
08:31:05 - 12-Dec-25 |
| Sell* | 3 | $5.86 | Ordinary |
08:17:53 - 12-Dec-25 |
| Sell* | 302 | $5.88 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 20 | $5.88 | Ordinary |
08:09:17 - 12-Dec-25 |
| Sell* | 30 | $5.88 | Ordinary |
08:09:17 - 12-Dec-25 |
| Sell* | 50 | $5.88 | Ordinary |
08:08:33 - 12-Dec-25 |
| Sell* | 20 | $5.88 | Ordinary |
08:05:25 - 12-Dec-25 |
| Sell* | 30 | $5.88 | Ordinary |
08:05:25 - 12-Dec-25 |
| Sell* | 70 | $5.88 | Ordinary |
07:57:35 - 12-Dec-25 |
| Sell* | 50 | $5.87 | Ordinary |
07:57:35 - 12-Dec-25 |
| Sell* | 1 | $5.84 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:53:57 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:53:57 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:53:57 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:53:57 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:53:57 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:52:00 - 12-Dec-25 |
| Sell* | 43 | $5.83 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 100 | $5.84 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 12 | $5.83 | Ordinary |
07:38:51 - 12-Dec-25 |
| Sell* | 50 | $5.88 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 30 | $5.89 | Ordinary |
07:26:30 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:26:30 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Ordinary |
07:20:46 - 12-Dec-25 |
| Sell* | 20 | $5.87 | Ordinary |
07:20:46 - 12-Dec-25 |
| Sell* | 420 | $5.86 | Ordinary |
07:14:55 - 12-Dec-25 |
| Sell* | 25 | $5.93 | Ordinary |
07:14:55 - 12-Dec-25 |
| Sell* | 80 | $5.86 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 20 | $5.93 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 140 | $5.81 | Ordinary |
07:00:37 - 12-Dec-25 |
| Sell* | 7 | $5.81 | Ordinary |
06:57:37 - 12-Dec-25 |
| Sell* | 12 | $5.81 | Ordinary |
06:52:56 - 12-Dec-25 |
| Sell* | 34 | $5.79 | Ordinary |
06:29:26 - 12-Dec-25 |
| Sell* | 4 | $5.79 | Ordinary |
06:29:26 - 12-Dec-25 |
| Sell* | 30 | $5.80 | Ordinary |
06:29:26 - 12-Dec-25 |
| Sell* | 10 | $5.80 | Ordinary |
06:29:14 - 12-Dec-25 |
| Buy* | 133 | $5.80 | Ordinary |
06:23:32 - 12-Dec-25 |
| Buy* | 63 | $5.80 | Ordinary |
06:23:32 - 12-Dec-25 |
| Buy* | 1 | $5.80 | Ordinary |
06:19:37 - 12-Dec-25 |
| Buy* | 8 | $5.80 | Ordinary |
06:18:37 - 12-Dec-25 |
| Sell* | 100 | $5.78 | Ordinary |
06:08:42 - 12-Dec-25 |
| Sell* | 200 | $5.78 | Ordinary |
06:08:42 - 12-Dec-25 |
| Sell* | 88 | $5.79 | Ordinary |
06:08:42 - 12-Dec-25 |
| Sell* | 6 | $5.79 | Ordinary |
06:08:42 - 12-Dec-25 |
| Buy* | 64 | $5.81 | Ordinary |
05:50:11 - 12-Dec-25 |
| Sell* | 4 | $5.79 | Ordinary |
05:48:13 - 12-Dec-25 |
| Buy* | 193 | $5.79 | Ordinary |
05:43:38 - 12-Dec-25 |
| Buy* | 5 | $5.79 | Ordinary |
05:43:20 - 12-Dec-25 |
| Sell* | 1 | $5.78 | Ordinary |
05:28:17 - 12-Dec-25 |
| Sell* | 50 | $5.76 | Ordinary |
05:26:21 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Ordinary |
05:26:21 - 12-Dec-25 |
| Sell* | 6 | $5.77 | Ordinary |
05:26:04 - 12-Dec-25 |
| Sell* | 29 | $5.77 | Ordinary |
05:16:05 - 12-Dec-25 |
| Sell* | 29 | $5.78 | Ordinary |
05:15:18 - 12-Dec-25 |
| Sell* | 1 | $5.77 | Ordinary |
05:10:24 - 12-Dec-25 |
| Sell* | 66 | $5.76 | Ordinary |
05:00:09 - 12-Dec-25 |
| Sell* | 11 | $5.76 | Ordinary |
04:57:11 - 12-Dec-25 |
| Sell* | 50 | $5.76 | Ordinary |
04:57:05 - 12-Dec-25 |
| Buy* | 2 | $5.76 | Ordinary |
04:56:03 - 12-Dec-25 |
| Buy* | 2 | $5.76 | Ordinary |
04:55:51 - 12-Dec-25 |
| Buy* | 96 | $5.76 | Ordinary |
04:55:51 - 12-Dec-25 |
| Sell* | 1 | $5.76 | Ordinary |
04:55:51 - 12-Dec-25 |
| Sell* | 25 | $5.76 | Ordinary |
04:55:51 - 12-Dec-25 |
| Buy* | 2 | $5.82 | Ordinary |
04:55:18 - 12-Dec-25 |
| Sell* | 19 | $5.76 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 34 | $5.76 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 1 | $5.76 | Ordinary |
04:48:48 - 12-Dec-25 |
| Sell* | 89 | $5.77 | Ordinary |
04:43:20 - 12-Dec-25 |
| Sell* | 32 | $5.80 | Ordinary |
04:14:28 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Ordinary |
04:13:21 - 12-Dec-25 |
| Sell* | 66 | $5.76 | Ordinary |
04:10:58 - 12-Dec-25 |
| Sell* | 6 | $5.77 | Ordinary |
04:10:58 - 12-Dec-25 |
| Sell* | 1 | $5.77 | Ordinary |
04:10:58 - 12-Dec-25 |
| Sell* | 4 | $5.74 | Ordinary |
04:10:40 - 12-Dec-25 |
| Sell* | 6 | $6.00 | Ordinary |
04:06:51 - 12-Dec-25 |
| Sell* | 49 | $6.00 | Ordinary |
04:06:42 - 12-Dec-25 |
| Sell* | 50 | $6.00 | Ordinary |
04:06:42 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Ordinary |
04:06:16 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Ordinary |
04:02:29 - 12-Dec-25 |