| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.47 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 27 | $4.47 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 30 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 535 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 535 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 400 | $4.475 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,100 | $4.475 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 16 | $4.475 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 27 | $4.47 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 15 | $4.47 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 24 | $4.47 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 200 | $4.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 27 | $4.47 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 57 | $4.47 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 36 | $4.47 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 38 | $4.47 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 300 | $4.47 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 18 | $4.47 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 154 | $4.48 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 38 | $4.48 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 27 | $4.48 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 18 | $4.48 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 5 | $4.48 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 9 | $4.475 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 30 | $4.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 34 | $4.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 36 | $4.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 44 | $4.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 400 | $4.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 5 | $4.48 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 5 | $4.48 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 5 | $4.48 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 5 | $4.48 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 13 | $4.48 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 35 | $4.48 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 29 | $4.48 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 18 | $4.46 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 5 | $4.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 70 | $4.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 21 | $4.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 35 | $4.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 17 | $4.455 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 72 | $4.46 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 41 | $4.46 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 11 | $4.46 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 18 | $4.46 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 10 | $4.46 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 27 | $4.46 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 400 | $4.46 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 18 | $4.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 36 | $4.47 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 6 | $4.47 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 22 | $4.48 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 25 | $4.48 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 12 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 46 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 11 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 18 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 95 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 232 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 24 | $4.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 27 | $4.47 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 38 | $4.47 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 14 | $4.47 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 21 | $4.47 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 22 | $4.47 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 18 | $4.46 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 18 | $4.46 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 3 | $4.47 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 5 | $4.47 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 3 | $4.465 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Unknown* | 4 | $4.465 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 5 | $4.465 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Unknown* | 14 | $4.47 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Unknown* | 1 | $4.47 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 50 | $4.47 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 11 | $4.47 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 19 | $4.47 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 3 | $4.47 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 6 | $4.47 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 17 | $4.47 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 5 | $4.47 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 6 | $4.47 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 4 | $4.47 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $4.47 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 5 | $4.47 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 5 | $4.47 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 5 | $4.47 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 5 | $4.47 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 46 | $4.47 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 7 | $4.47 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 36 | $4.47 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 6 | $4.47 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 5 | $4.47 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 18 | $4.48 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 30 | $4.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $4.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 34 | $4.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $4.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $4.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 27 | $4.48 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 18 | $4.48 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 22 | $4.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 18 | $4.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 18 | $4.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $4.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $4.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 6 | $4.47 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 5 | $4.47 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 200 | $4.47 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 18 | $4.47 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 18 | $4.47 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 9 | $4.47 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 5 | $4.47 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 5 | $4.47 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 18 | $4.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 389 | $4.475 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 69 | $4.48 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 7 | $4.48 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 18 | $4.48 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 6 | $4.48 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 300 | $4.49 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 18 | $4.49 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 6 | $4.49 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 300 | $4.485 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 200 | $4.485 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 156 | $4.485 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 25 | $4.49 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 7 | $4.49 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 6 | $4.49 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 15 | $4.51 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 200 | $4.51 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 200 | $4.51 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 36 | $4.51 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 50 | $4.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 10 | $4.525 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 21 | $4.51 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 21 | $4.51 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 8 | $4.49 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 2 | $4.485 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 2 | $4.505 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $4.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $4.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $4.52 | Ordinary |
07:00:00 - 19-Sep-25 |