Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywine Real (BDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.115 Automatic Execution
 15:23:27 - 15-Dec-25
Sell* 300 $3.11 Automatic Execution
 15:23:27 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 15:23:02 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:22:49 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:22:37 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:22:36 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:22:30 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:22:24 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:22:21 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:22:19 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:22:19 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:22:01 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:54 - 15-Dec-25
Sell* 6 $3.11 Automatic Execution
 15:21:50 - 15-Dec-25
Sell* 30 $3.11 Automatic Execution
 15:21:48 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:40 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:40 - 15-Dec-25
Sell* 30 $3.11 Automatic Execution
 15:21:40 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:21:34 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:34 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:21:27 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:21:26 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:17 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:16 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:13 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:12 - 15-Dec-25
Sell* 200 $3.11 Automatic Execution
 15:21:06 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:21:05 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:20:59 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:20:55 - 15-Dec-25
Sell* 30 $3.11 Automatic Execution
 15:20:54 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:20:54 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:20:52 - 15-Dec-25
Sell* 19 $3.11 Automatic Execution
 15:20:50 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:20:45 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:20:42 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:20:40 - 15-Dec-25
Sell* 10 $3.11 Automatic Execution
 15:20:39 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:20:37 - 15-Dec-25
Sell* 5 $3.11 Automatic Execution
 15:20:35 - 15-Dec-25
Sell* 40 $3.11 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 1 $3.11 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 20 $3.11 Automatic Execution
 15:20:04 - 15-Dec-25
Sell* 7 $3.11 Automatic Execution
 15:19:51 - 15-Dec-25
Unknown* 700 $3.115 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 400 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 88 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 500 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 34 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 500 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 400 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 112 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 3,000 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 120 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 624 $3.12 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 20 $3.12 Automatic Execution
 15:18:52 - 15-Dec-25
Sell* 10 $3.12 Automatic Execution
 15:18:48 - 15-Dec-25
Sell* 6 $3.12 Automatic Execution
 15:18:45 - 15-Dec-25
Unknown* 300 $3.125 Automatic Execution
 15:18:29 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 10 $3.12 Automatic Execution
 15:18:11 - 15-Dec-25
Sell* 20 $3.12 Automatic Execution
 15:18:11 - 15-Dec-25
Sell* 1 $3.12 Automatic Execution
 15:18:02 - 15-Dec-25
Sell* 6 $3.12 Automatic Execution
 15:18:01 - 15-Dec-25
Sell* 10 $3.12 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 10 $3.12 Automatic Execution
 15:17:56 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 15:17:28 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 15:17:08 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 15:16:33 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 15:16:23 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 15:15:31 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:59:24 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:59:23 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:59:22 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:59:17 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:59:17 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:59:12 - 15-Dec-25
Unknown* 60 $3.115 Automatic Execution
 14:59:10 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:59:10 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:59:08 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:59:08 - 15-Dec-25
Unknown* 20 $3.115 Automatic Execution
 14:58:59 - 15-Dec-25
Unknown* 30 $3.115 Automatic Execution
 14:58:58 - 15-Dec-25
Unknown* 60 $3.115 Automatic Execution
 14:58:56 - 15-Dec-25
Unknown* 50 $3.115 Automatic Execution
 14:58:55 - 15-Dec-25
Unknown* 90 $3.115 Automatic Execution
 14:58:55 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:58:43 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:58:43 - 15-Dec-25
Unknown* 54 $3.115 Automatic Execution
 14:58:43 - 15-Dec-25
Unknown* 70 $3.115 Automatic Execution
 14:58:41 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:58:39 - 15-Dec-25
Unknown* 30 $3.115 Automatic Execution
 14:58:34 - 15-Dec-25
Unknown* 20 $3.115 Automatic Execution
 14:58:29 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:58:26 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:58:23 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:58:22 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:58:20 - 15-Dec-25
Unknown* 30 $3.115 Automatic Execution
 14:58:19 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:58:13 - 15-Dec-25
Unknown* 20 $3.115 Automatic Execution
 14:58:11 - 15-Dec-25
Unknown* 20 $3.115 Automatic Execution
 14:58:07 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:58:05 - 15-Dec-25
Unknown* 30 $3.115 Automatic Execution
 14:58:02 - 15-Dec-25
Unknown* 71 $3.115 Automatic Execution
 14:57:58 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:57:58 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 90 $3.115 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:57:26 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:57:25 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:57:24 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:57:08 - 15-Dec-25
Unknown* 20 $3.115 Automatic Execution
 14:57:07 - 15-Dec-25
Unknown* 30 $3.115 Automatic Execution
 14:56:53 - 15-Dec-25
Unknown* 50 $3.115 Automatic Execution
 14:56:52 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:56:50 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:56:47 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:55:54 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:55:45 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:55:41 - 15-Dec-25
Unknown* 20 $3.115 Automatic Execution
 14:55:40 - 15-Dec-25
Unknown* 30 $3.115 Automatic Execution
 14:55:40 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:54:50 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:54:48 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:54:41 - 15-Dec-25
Unknown* 20 $3.115 Automatic Execution
 14:54:39 - 15-Dec-25
Unknown* 20 $3.115 Automatic Execution
 14:54:38 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:54:24 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:54:09 - 15-Dec-25
Unknown* 200 $3.115 Automatic Execution
 14:53:25 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:53:21 - 15-Dec-25
Unknown* 10 $3.115 Automatic Execution
 14:53:17 - 15-Dec-25
Sell* 118 $3.11 Automatic Execution
 14:52:51 - 15-Dec-25
Unknown* 200 $3.115 Automatic Execution
 14:52:46 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:52:30 - 15-Dec-25
Unknown* 40 $3.115 Automatic Execution
 14:52:10 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:52:10 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:52:10 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:52:10 - 15-Dec-25
Unknown* 300 $3.115 Automatic Execution
 14:52:02 - 15-Dec-25
Unknown* 46 $3.115 Automatic Execution
 14:52:01 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:52:01 - 15-Dec-25
Unknown* 92 $3.115 Automatic Execution
 14:51:53 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 16 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 400 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 400 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 2 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 9 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 2 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 400 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 64 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 400 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 100 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 10 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 300 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 10 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 500 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 56 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 300 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 400 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Sell* 100 $3.12 Automatic Execution
 14:51:50 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 14:51:47 - 15-Dec-25
Unknown* 200 $3.125 Automatic Execution
 14:51:47 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 14:51:08 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 14:50:40 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 14:50:40 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 14:49:57 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 14:49:50 - 15-Dec-25
Unknown* 300 $3.125 Automatic Execution
 14:49:35 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 14:48:44 - 15-Dec-25
Sell* 56 $3.12 Automatic Execution
 14:48:09 - 15-Dec-25
Unknown* 100 $3.125 Automatic Execution
 14:47:29 - 15-Dec-25
Sell* 10 $3.12 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 110 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 300 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 200 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 100 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 200 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 200 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 200 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 100 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 400 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 20 $3.13 Automatic Execution
 14:28:02 - 15-Dec-25
Sell* 10 $3.13 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 10 $3.13 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 30 $3.13 Automatic Execution
 14:27:06 - 15-Dec-25
Sell* 10 $3.13 Automatic Execution
 14:26:58 - 15-Dec-25
Sell* 10 $3.13 Automatic Execution
 14:26:52 - 15-Dec-25
Sell* 400 $3.13 Automatic Execution
 14:26:47 - 15-Dec-25
Sell* 200 $3.13 Automatic Execution
 14:26:47 - 15-Dec-25
Sell* 200 $3.13 Automatic Execution
 14:26:47 - 15-Dec-25
Sell* 90 $3.13 Automatic Execution
 14:26:47 - 15-Dec-25
Sell* 20 $3.13 Automatic Execution
 14:26:18 - 15-Dec-25
Unknown* 100 $3.135 Automatic Execution
 14:26:11 - 15-Dec-25
Sell* 9 $3.13 Automatic Execution
 14:25:52 - 15-Dec-25
Unknown* 100 $3.135 Automatic Execution
 14:25:49 - 15-Dec-25
Sell* 20 $3.13 Automatic Execution
 14:25:31 - 15-Dec-25
Sell* 9 $3.13 Automatic Execution
 14:25:24 - 15-Dec-25
Sell* 30 $3.13 Automatic Execution
 14:25:17 - 15-Dec-25
Sell* 10 $3.13 Automatic Execution
 14:25:13 - 15-Dec-25
Sell* 10 $3.13 Automatic Execution
 14:25:08 - 15-Dec-25
Sell* 160 $3.13 Automatic Execution
 14:24:59 - 15-Dec-25
Sell* 100 $3.13 Automatic Execution
 14:24:59 - 15-Dec-25
Unknown* 100 $3.135 Automatic Execution
 14:24:36 - 15-Dec-25
Unknown* 100 $3.135 Automatic Execution
 14:24:17 - 15-Dec-25
Unknown* 100 $3.135 Automatic Execution
 14:23:19 - 15-Dec-25
Unknown* 100 $3.135 Automatic Execution
 14:23:01 - 15-Dec-25
Unknown* 100 $3.135 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 100 $3.135 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 250 $3.135 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 250 $3.135 Automatic Execution
 14:22:37 - 15-Dec-25
Unknown* 100 $3.135 Automatic Execution
 14:20:53 - 15-Dec-25
Buy* 100 $3.14 Automatic Execution
 14:16:53 - 15-Dec-25
Buy* 100 $3.14 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 100 $3.14 Automatic Execution
 14:16:31 - 15-Dec-25
Sell* 56 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 24 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 200 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 400 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 200 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 300 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 200 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 1,000 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 1,500 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 200 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 300 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 16 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 500 $3.14 Automatic Execution
 14:16:00 - 15-Dec-25
Unknown* 90 $3.145 Automatic Execution
 14:15:22 - 15-Dec-25
Unknown* 150 $3.145 Automatic Execution
 14:15:22 - 15-Dec-25
Unknown* 100 $3.145 Automatic Execution
 14:15:22 - 15-Dec-25
Unknown* 100 $3.145 Automatic Execution
 14:15:22 - 15-Dec-25
Sell* 200 $3.14 Automatic Execution
 14:15:22 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 13:57:57 - 15-Dec-25
Sell* 100 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 13:57:57 - 15-Dec-25
Sell* 100 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 13:57:57 - 15-Dec-25
Sell* 100 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Sell* 100 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Unknown* 100 $3.115 Automatic Execution
 13:57:57 - 15-Dec-25
Sell* 100 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Sell* 100 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 200 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 400 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 300 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 500 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 700 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 700 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 200 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 220 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 2,200 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 400 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:56 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:56 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:56 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:56 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:56 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:56 - 15-Dec-25
Unknown* 200 $3.105 Automatic Execution
 13:57:52 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:51 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 52 $3.11 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 8 $3.11 Automatic Execution
 13:57:46 - 15-Dec-25
Buy* 2 $3.11 Automatic Execution
 13:57:45 - 15-Dec-25
Buy* 38 $3.11 Automatic Execution
 13:57:04 - 15-Dec-25
Buy* 26 $3.11 Automatic Execution
 13:57:04 - 15-Dec-25
Buy* 64 $3.11 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 2 $3.11 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 8 $3.11 Automatic Execution
 13:56:22 - 15-Dec-25
Unknown* 2 $3.105 Automatic Execution
 13:55:26 - 15-Dec-25
Buy* 13 $3.11 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 200 $3.11 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 150 $3.11 Automatic Execution
 13:55:01 - 15-Dec-25
Buy* 100 $3.11 Automatic Execution
 13:55:01 - 15-Dec-25
Unknown* 100 $3.105 Automatic Execution
 13:54:21 - 15-Dec-25
Unknown* 100 $3.105 Automatic Execution
 13:52:17 - 15-Dec-25
Unknown* 56 $3.105 Automatic Execution
 13:52:01 - 15-Dec-25
Unknown* 244 $3.105 Automatic Execution
 13:52:01 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:50:15 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:50:15 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:50:15 - 15-Dec-25
Buy* 300 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 900 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 979 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 300 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 357 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 43 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 300 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 200 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 200 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 300 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 900 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 5 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 400 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 400 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 300 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 300 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 100 $3.10 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 277 $3.095 Automatic Execution
 13:48:21 - 15-Dec-25
Buy* 100 $3.095 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $3.095 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $3.095 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1,200 $3.09 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 766 $3.09 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 500 $3.09 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 400 $3.09 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 300 $3.09 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1,400 $3.09 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 300 $3.09 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $3.09 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 104 $3.09 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 1,300 $3.09 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 300 $3.09 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 100 $3.09 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 400 $3.09 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 200 $3.09 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 100 $3.09 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 100 $3.09 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 100 $3.09 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 100 $3.09 Automatic Execution
 13:46:50 - 15-Dec-25
Buy* 100 $3.09 Automatic Execution
 13:46:50 - 15-Dec-25
Unknown* 324 $3.085 Automatic Execution
 13:46:41 - 15-Dec-25
Unknown* 2,000 $3.085 Automatic Execution
 13:46:37 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:27:29 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:27:29 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:27:27 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:27:27 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:27:23 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:27:21 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:27:19 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:27:15 - 15-Dec-25
Unknown* 30 $3.075 Automatic Execution
 13:27:14 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:27:10 - 15-Dec-25
Unknown* 30 $3.075 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:27:09 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 50 $3.075 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:27:01 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:26:58 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:26:56 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:26:53 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:26:50 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:26:18 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:26:15 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:26:12 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:26:10 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:26:04 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:26:03 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:25:59 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:25:55 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:25:51 - 15-Dec-25
Unknown* 20 $3.075 Automatic Execution
 13:25:47 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:25:30 - 15-Dec-25
Unknown* 300 $3.075 Automatic Execution
 13:25:20 - 15-Dec-25
Unknown* 100 $3.075 Automatic Execution
 13:25:12 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:25:05 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:24:56 - 15-Dec-25
Unknown* 100 $3.075 Automatic Execution
 13:24:54 - 15-Dec-25
Unknown* 300 $3.075 Automatic Execution
 13:24:54 - 15-Dec-25
Sell* 30 $3.07 Automatic Execution
 13:24:51 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 45 $3.07 Automatic Execution
 13:24:24 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:23:55 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:23:31 - 15-Dec-25
Unknown* 126 $3.075 Automatic Execution
 13:22:57 - 15-Dec-25
Unknown* 80 $3.075 Automatic Execution
 13:22:57 - 15-Dec-25
Unknown* 100 $3.075 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 206 $3.075 Automatic Execution
 13:22:45 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:22:43 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:22:31 - 15-Dec-25
Unknown* 100 $3.075 Automatic Execution
 13:21:52 - 15-Dec-25
Unknown* 10 $3.075 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:20:38 - 15-Dec-25
Buy* 90 $3.08 Automatic Execution
 13:20:25 - 15-Dec-25
Buy* 10 $3.08 Automatic Execution
 13:20:25 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:20:20 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:20:02 - 15-Dec-25
Buy* 200 $3.08 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:19:26 - 15-Dec-25
Buy* 100 $3.08 Automatic Execution
 13:19:26 - 15-Dec-25
Unknown* 100 $3.075 Automatic Execution
 13:19:16 - 15-Dec-25
Unknown* 100 $3.075 Automatic Execution
 13:19:16 - 15-Dec-25
Unknown* 260 $3.075 Automatic Execution
 13:19:15 - 15-Dec-25
Unknown* 83 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 165 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 1,500 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 5 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 500 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 400 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 700 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 1,200 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 400 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:19:14 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:19:14 - 15-Dec-25
Buy* 85 $3.07 Automatic Execution
 13:19:14 - 15-Dec-25
Buy* 15 $3.07 Automatic Execution
 13:19:08 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:19:08 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:19:05 - 15-Dec-25
Buy* 90 $3.07 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 10 $3.07 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:18:10 - 15-Dec-25
Buy* 300 $3.07 Automatic Execution
 13:18:10 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:17:02 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:17:02 - 15-Dec-25
Buy* 96 $3.07 Automatic Execution
 13:16:56 - 15-Dec-25
Buy* 4 $3.07 Automatic Execution
 13:16:56 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:16:56 - 15-Dec-25
Buy* 100 $3.07 Automatic Execution
 13:16:56 - 15-Dec-25
Buy* 200 $3.07 Automatic Execution
 13:16:56 - 15-Dec-25
Unknown* 1,903 $3.065 Automatic Execution
 13:16:50 - 15-Dec-25
Unknown* 1,903 $3.065 Automatic Execution
 13:16:48 - 15-Dec-25
Unknown* 100 $3.065 Automatic Execution
 13:16:46 - 15-Dec-25
Sell* 68 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Unknown* 244 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Unknown* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Unknown* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Unknown* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Unknown* 45 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Unknown* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 32 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 1,500 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 5 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 400 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 45 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 400 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 2,000 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 500 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 25 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 500 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 40 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 160 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 400 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 200 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 140 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 200 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 300 $3.055 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 13:16:13 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 13:16:12 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 13:16:10 - 15-Dec-25
Sell* 30 $3.05 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 30 $3.05 Automatic Execution
 13:16:02 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 13:15:59 - 15-Dec-25
Sell* 50 $3.05 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 13:15:46 - 15-Dec-25
Sell* 80 $3.05 Automatic Execution
 13:15:46 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 13:15:36 - 15-Dec-25
Unknown* 100 $3.05 Automatic Execution
 12:55:13 - 15-Dec-25
Unknown* 10 $3.05 Automatic Execution
 12:54:35 - 15-Dec-25
Unknown* 10 $3.05 Automatic Execution
 12:54:33 - 15-Dec-25
Unknown* 20 $3.05 Automatic Execution
 12:54:27 - 15-Dec-25
Unknown* 10 $3.05 Automatic Execution
 12:54:27 - 15-Dec-25
Unknown* 4 $3.05 Automatic Execution
 12:54:25 - 15-Dec-25
Unknown* 6 $3.05 Automatic Execution
 12:54:25 - 15-Dec-25
Unknown* 100 $3.05 Automatic Execution
 12:55:00 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:54:47 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:54:45 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:54:30 - 15-Dec-25
Sell* 13 $3.05 Automatic Execution
 12:53:58 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:55 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:55 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:55 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:53 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:52 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:49 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:47 - 15-Dec-25
Sell* 13 $3.05 Automatic Execution
 12:53:46 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:46 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:41 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:38 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:38 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:37 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:37 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:34 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:53:32 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:31 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:29 - 15-Dec-25
Sell* 30 $3.05 Automatic Execution
 12:53:27 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:22 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:19 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:16 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:53:15 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:15 - 15-Dec-25
Sell* 30 $3.05 Automatic Execution
 12:53:12 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:11 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:06 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:04 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:53:04 - 15-Dec-25
Sell* 9 $3.05 Automatic Execution
 12:53:03 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:53:02 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:52:58 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:51 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:52:50 - 15-Dec-25
Sell* 3 $3.05 Automatic Execution
 12:52:46 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:52:40 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:52:36 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:36 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:35 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:34 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:33 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 4 $3.05 Automatic Execution
 12:52:16 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:11 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:52:10 - 15-Dec-25
Sell* 30 $3.05 Automatic Execution
 12:52:07 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:52:03 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:59 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:55 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:51:53 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:48 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:47 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:41 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:41 - 15-Dec-25
Sell* 3 $3.05 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:36 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:28 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:13 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:51:04 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:50:59 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:59 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:43 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:39 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:50:32 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:50:29 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:22 - 15-Dec-25
Sell* 8 $3.05 Automatic Execution
 12:50:21 - 15-Dec-25
Sell* 7 $3.05 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 1 $3.05 Automatic Execution
 12:50:18 - 15-Dec-25
Sell* 9 $3.05 Automatic Execution
 12:50:18 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:50:00 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:49:50 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:49:41 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:49:39 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:49:38 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:49:30 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:49:24 - 15-Dec-25
Sell* 7 $3.05 Automatic Execution
 12:49:20 - 15-Dec-25
Sell* 3 $3.05 Automatic Execution
 12:49:20 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:49:15 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:49:04 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:48:59 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:48:47 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:48:40 - 15-Dec-25
Sell* 16 $3.05 Automatic Execution
 12:48:37 - 15-Dec-25
Sell* 4 $3.05 Automatic Execution
 12:48:37 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:48:19 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:48:18 - 15-Dec-25
Sell* 44 $3.05 Automatic Execution
 12:48:17 - 15-Dec-25
Sell* 6 $3.05 Automatic Execution
 12:48:17 - 15-Dec-25
Sell* 50 $3.05 Automatic Execution
 12:48:16 - 15-Dec-25
Sell* 12 $3.05 Automatic Execution
 12:48:15 - 15-Dec-25
Sell* 21 $3.05 Automatic Execution
 12:48:15 - 15-Dec-25
Sell* 17 $3.05 Automatic Execution
 12:48:15 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 3 $3.05 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 7 $3.05 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:47:55 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:47:51 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:47:48 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:47:41 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:47:36 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:47:16 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 12:46:50 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 12:46:29 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 60 $3.06 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 50 $3.055 Automatic Execution
 12:45:56 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:56 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:55 - 15-Dec-25
Buy* 20 $3.055 Automatic Execution
 12:45:52 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:47 - 15-Dec-25
Buy* 20 $3.055 Automatic Execution
 12:45:46 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 20 $3.055 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:40 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:38 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 70 $3.055 Automatic Execution
 12:45:36 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:35 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:45:35 - 15-Dec-25
Buy* 69 $3.06 Automatic Execution
 12:45:35 - 15-Dec-25
Buy* 31 $3.06 Automatic Execution
 12:45:35 - 15-Dec-25
Sell* 100 $3.05 Automatic Execution
 12:45:35 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:25:59 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:25:58 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:25:55 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:25:47 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:25:26 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:25:20 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:25:19 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:25:12 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:25:12 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:25:09 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:25:03 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:24:52 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:24:52 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:24:51 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:24:49 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:24:45 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:24:44 - 15-Dec-25
Sell* 3 $3.05 Automatic Execution
 12:24:40 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:24:40 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:24:36 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:24:27 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:24:25 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:24:09 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 4 $3.05 Automatic Execution
 12:24:03 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:24:01 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:23:49 - 15-Dec-25
Sell* 30 $3.05 Automatic Execution
 12:23:29 - 15-Dec-25
Sell* 20 $3.05 Automatic Execution
 12:23:17 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:23:13 - 15-Dec-25
Sell* 10 $3.05 Automatic Execution
 12:23:11 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:22:34 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 12:22:20 - 15-Dec-25
Buy* 2 $3.055 Automatic Execution
 12:19:00 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 16 $3.06 Automatic Execution
 12:17:44 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 12:17:23 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Unknown* 21 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 400 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 379 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 21 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 400 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 280 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 379 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 100 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 550 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 371 $3.06 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 10 $3.06 Automatic Execution
 12:17:06 - 15-Dec-25
Unknown* 100 $3.065 Automatic Execution
 12:16:49 - 15-Dec-25
Unknown* 100 $3.065 Automatic Execution
 12:16:49 - 15-Dec-25
Sell* 10 $3.06 Automatic Execution
 12:16:42 - 15-Dec-25
Unknown* 100 $3.065 Automatic Execution
 12:16:03 - 15-Dec-25
Unknown* 100 $3.065 Automatic Execution
 12:15:57 - 15-Dec-25
Unknown* 100 $3.065 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 29 $3.06 Automatic Execution
 12:15:37 - 15-Dec-25
Unknown* 100 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 1,700 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 400 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 400 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 500 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 300 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 200 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 1,800 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 300 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 400 $3.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 20 $3.06 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 20 $3.06 Automatic Execution
 11:52:58 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 30 $3.06 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 20 $3.06 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 20 $3.06 Automatic Execution
 11:52:35 - 15-Dec-25
Buy* 30 $3.06 Automatic Execution
 11:52:31 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 11:52:24 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 100 $3.06 Automatic Execution
 11:52:18 - 15-Dec-25
Buy* 10 $3.06 Automatic Execution
 11:52:18 - 15-Dec-25
Sell* 100 $3.05 Automatic Execution
 11:52:18 - 15-Dec-25
Sell* 83 $3.05 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 1 $3.05 Automatic Execution
 11:52:05 - 15-Dec-25
Sell* 16 $3.05 Automatic Execution
 11:52:05 - 15-Dec-25
Buy* 500 $3.055 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 500 $3.055 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 400 $3.055 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 10 $3.055 Automatic Execution
 11:51:08 - 15-Dec-25
Buy* 400 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 400 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 400 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 67 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 120 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 300 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 400 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 19 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 394 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 100 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 100 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Unknown* 100 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Unknown* 1,400 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 400 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 600 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 400 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 24 $3.05 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 42 $3.05 Automatic Execution
 11:47:13 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 34 $3.05 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 16 $3.05 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 40 $3.05 Automatic Execution
 11:47:11 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 11:47:10 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 11:46:54 - 15-Dec-25
Buy* 100 $3.055 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 20 $3.02 Automatic Execution
 11:23:13 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:23:11 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 20 $3.02 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:23:03 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:23:03 - 15-Dec-25
Sell* 26 $3.02 Automatic Execution
 11:23:03 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:58 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:58 - 15-Dec-25
Sell* 20 $3.02 Automatic Execution
 11:22:54 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:46 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:44 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:43 - 15-Dec-25
Sell* 30 $3.02 Automatic Execution
 11:22:41 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:22:40 - 15-Dec-25
Sell* 5 $3.02 Automatic Execution
 11:22:36 - 15-Dec-25
Sell* 20 $3.02 Automatic Execution
 11:22:34 - 15-Dec-25
Sell* 8 $3.02 Automatic Execution
 11:22:30 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:23 - 15-Dec-25
Sell* 10 $3.02 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 30 $3.02 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 70 $3.02 Automatic Execution
 11:22:11 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:22:07 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:21:34 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 11:21:10 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 60 $3.03 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 140 $3.03 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 100 $3.03 Automatic Execution
 11:21:10 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:21:10 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:20:09 - 15-Dec-25
Unknown* 200 $3.025 Automatic Execution
 11:19:09 - 15-Dec-25
Buy* 100 $3.03 Automatic Execution
 11:19:09 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 11:18:55 - 15-Dec-25
Unknown* 50 $3.025 Automatic Execution
 11:18:55 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 11:18:38 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 11:18:38 - 15-Dec-25
Buy* 100 $3.03 Automatic Execution
 11:18:38 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:18:38 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 11:18:17 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 11:17:36 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 11:16:49 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 11:16:48 - 15-Dec-25
Unknown* 20 $3.025 Automatic Execution
 11:16:46 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 11:16:41 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 11:16:40 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 11:16:37 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 11:16:22 - 15-Dec-25
Unknown* 200 $3.025 Automatic Execution
 11:16:17 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 11:16:13 - 15-Dec-25
Buy* 100 $3.03 Automatic Execution
 11:16:09 - 15-Dec-25
Unknown* 70 $3.025 Automatic Execution
 11:16:09 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 11:16:09 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 10:48:05 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 10:47:58 - 15-Dec-25
Unknown* 100 $3.025 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 81 $3.03 Automatic Execution
 10:46:59 - 15-Dec-25
Buy* 19 $3.03 Automatic Execution
 10:46:59 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 10:46:17 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 10:46:15 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 10:46:15 - 15-Dec-25
Unknown* 20 $3.025 Automatic Execution
 10:46:13 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 10:46:13 - 15-Dec-25
Unknown* 30 $3.025 Automatic Execution
 10:46:13 - 15-Dec-25
Unknown* 20 $3.025 Automatic Execution
 10:46:11 - 15-Dec-25
Unknown* 20 $3.025 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 10 $3.025 Automatic Execution
 10:46:10 - 15-Dec-25
Unknown* 50 $3.025 Automatic Execution
 10:46:09 - 15-Dec-25
Unknown* 30 $3.025 Automatic Execution
 10:46:09 - 15-Dec-25
Buy* 81 $3.03 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 19 $3.03 Automatic Execution
 10:46:02 - 15-Dec-25
Unknown* 20 $3.025 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 100 $3.02 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 90 $3.02 Automatic Execution
 10:20:40 - 15-Dec-25
Buy* 10 $3.02 Automatic Execution
 10:20:40 - 15-Dec-25
Buy* 139 $3.015 Automatic Execution
 10:20:32 - 15-Dec-25
Buy* 1 $3.015 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 100 $3.015 Automatic Execution
 10:19:43 - 15-Dec-25
Buy* 87 $3.015 Automatic Execution
 10:19:43 - 15-Dec-25
Buy* 100 $3.015 Automatic Execution
 10:19:43 - 15-Dec-25
Buy* 10 $3.015 Automatic Execution
 10:17:55 - 15-Dec-25
Buy* 100 $3.015 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $3.015 Automatic Execution
 10:16:18 - 15-Dec-25
Buy* 100 $3.015 Automatic Execution
 10:16:12 - 15-Dec-25
Buy* 100 $3.015 Automatic Execution
 10:15:48 - 15-Dec-25
Sell* 50 $3.03 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:51:54 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:51:53 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 20 $3.03 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 20 $3.03 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 30 $3.03 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:51:46 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 20 $3.03 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:51:38 - 15-Dec-25
Sell* 20 $3.03 Automatic Execution
 09:51:03 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:50:59 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 22 $3.03 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 58 $3.03 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 28 $3.03 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 24 $3.03 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:50:21 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:49:08 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $3.03 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 9 $3.03 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 2 $3.03 Automatic Execution
 09:47:49 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 20 $3.03 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 30 $3.03 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 10 $3.03 Automatic Execution
 09:47:34 - 15-Dec-25
Sell* 26 $3.03 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 121 $3.03 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 150 $3.035 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 140 $3.03 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 20 $3.03 Automatic Execution
 09:45:50 - 15-Dec-25
Unknown* 10 $3.035 Automatic Execution
 09:33:08 - 15-Dec-25
Unknown* 10 $3.035 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 400 $3.04 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 400 $3.04 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 92 $3.04 Automatic Execution
 09:32:56 - 15-Dec-25
Unknown* 6 $3.045 Automatic Execution
 09:32:49 - 15-Dec-25
Unknown* 6 $3.045 Automatic Execution
 09:32:49 - 15-Dec-25
Unknown* 43 $3.045 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 400 $3.04 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 300 $3.04 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $3.04 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $3.04 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 285 $3.04 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 10 $3.04 Automatic Execution
 09:32:39 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:26 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:25 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 90 $3.04 Automatic Execution
 09:32:23 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:23 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:22 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:22 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:21 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:21 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:20 - 15-Dec-25
Unknown* 100 $3.035 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 104 $3.03 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 179 $3.03 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 400 $3.03 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 100 $3.03 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 400 $3.03 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 25 $3.03 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 13 $3.03 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 300 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 400 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 64 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 200 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 400 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 64 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 115 $3.04 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 25 $3.04 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 85 $3.035 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 1,400 $3.035 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 1,500 $3.035 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 525 $3.035 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 200 $3.035 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 700 $3.035 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 373 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 130 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 400 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 130 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 27 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 100 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 346 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 10 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 400 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 400 $3.03 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 100 $3.025 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 200 $3.025 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 200 $3.025 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 400 $3.02 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 400 $3.02 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 56 $3.02 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 325 $3.02 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 75 $3.02 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $3.02 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 44 $3.02 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 306 $3.02 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 94 $3.02 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $3.02 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $3.015 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 200 $3.015 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 200 $3.015 Automatic Execution
 09:31:36 - 15-Dec-25
Buy* 200 $3.015 Automatic Execution
 09:31:36 - 15-Dec-25
Sell* 112 $3.02 Automatic Execution
 09:31:36 - 15-Dec-25
Sell* 515 $3.02 Automatic Execution
 09:31:36 - 15-Dec-25
Sell* 400 $3.02 Automatic Execution
 09:31:36 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 09:31:26 - 15-Dec-25
Unknown* 70 $3.025 Automatic Execution
 09:31:26 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 09:31:26 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 09:31:06 - 15-Dec-25
Unknown* 6 $3.025 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 10 $3.03 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 1 $3.06 Ordinary
 04:01:57 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28