| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.175 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 339 | $4.175 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 243 | $4.17 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 122 | $4.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 68 | $4.17 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 62 | $4.17 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 65 | $4.17 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 11 | $4.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 225 | $4.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 125 | $4.17 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 213 | $4.17 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 305 | $4.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 33 | $4.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 241 | $4.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 201 | $4.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 137 | $4.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 94 | $4.17 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 14 | $4.17 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 84 | $4.17 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 138 | $4.17 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 219 | $4.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 119 | $4.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 278 | $4.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 60 | $4.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 14 | $4.17 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 237 | $4.175 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 264 | $4.17 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 163 | $4.17 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 132 | $4.17 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 43 | $4.17 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 74 | $4.17 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 338 | $4.17 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 6 | $4.17 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 23 | $4.175 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 32 | $4.175 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 63 | $4.18 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 237 | $4.18 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 14 | $4.17 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 14 | $4.17 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 92 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 142 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 7 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 6 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 91 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 137 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 400 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 124 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 22 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 145 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 48 | $4.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 52 | $4.165 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 54 | $4.165 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 12 | $4.16 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 8 | $4.16 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 94 | $4.17 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 10 | $4.165 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 58 | $4.17 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 91 | $4.17 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 76 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 94 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 178 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 84 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 144 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 24 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 48 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 400 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 11 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 11 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 2 | $4.165 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 86 | $4.17 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 2 | $4.165 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 18 | $4.165 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 17 | $4.165 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 14 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 413 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 300 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 11 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 54 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 6 | $4.17 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 47 | $4.17 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 53 | $4.17 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 12 | $4.17 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 31 | $4.17 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 4 | $4.175 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 14 | $4.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 200 | $4.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 211 | $4.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 31 | $4.18 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 69 | $4.18 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 150 | $4.185 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 350 | $4.185 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 50 | $4.19 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 93 | $4.19 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 296 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 52 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 48 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 11 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 45 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 55 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 22 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 6 | $4.18 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 105 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 148 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 211 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 200 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 123 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 27 | $4.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 22 | $4.17 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 9 | $4.17 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 73 | $4.16 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 18 | $4.16 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 11 | $4.16 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 7 | $4.16 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 17 | $4.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 44 | $4.16 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 500 | $4.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 51 | $4.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 22 | $4.17 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 478 | $4.17 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 94 | $4.175 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 762 | $4.175 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Unknown* | 330 | $4.175 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 7 | $4.19 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 323 | $4.19 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 15 | $4.19 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 66 | $4.19 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 260 | $4.19 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 911 | $4.19 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 89 | $4.19 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $4.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $4.195 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 7 | $4.20 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 7 | $4.20 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 310 | $4.205 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 3 | $4.21 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 6 | $4.21 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 229 | $4.205 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 5 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 28 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 3 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 24 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 28 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 24 | $4.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 132 | $4.21 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 48 | $4.21 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 32 | $4.21 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 28 | $4.21 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 300 | $4.21 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 29 | $4.21 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 12 | $4.21 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 71 | $4.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 229 | $4.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 48 | $4.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 11 | $4.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 200 | $4.215 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 200 | $4.215 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 290 | $4.215 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 290 | $4.215 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 3 | $4.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 9 | $4.22 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 290 | $4.215 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 290 | $4.215 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 290 | $4.215 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 290 | $4.215 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 20 | $4.22 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 2 | $4.215 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 69 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 1 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 29 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 99 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 60 | $4.21 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 60 | $4.21 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 184 | $4.21 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 64 | $4.21 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 28 | $4.21 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 196 | $4.205 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 3 | $4.205 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 6 | $4.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 6 | $4.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 32 | $4.23 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 500 | $4.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 18 | $4.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $4.23 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1,600 | $4.24 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 400 | $4.24 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 20 | $4.265 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 50 | $4.265 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 10 | $4.265 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 20 | $4.265 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 50 | $4.285 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 190 | $4.285 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 300 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 182 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 118 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 24 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 12 | $4.29 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 225 | $4.28 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 42 | $4.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 258 | $4.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 21 | $4.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 279 | $4.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 182 | $4.27 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 118 | $4.27 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1,100 | $4.269 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 500 | $4.27 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 11 | $4.29 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 11 | $4.29 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 11 | $4.29 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 12 | $4.26 | Ordinary |
09:22:31 - 18-Jul-25 |
| Sell* | 3 | $4.26 | Ordinary |
09:22:31 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Ordinary |
08:36:10 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Ordinary |
08:20:48 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 4 | $4.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $4.25 | Ordinary |
06:41:21 - 18-Jul-25 |