Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (BDJ.US) Share Price

Price $8.725 on 18-07-2025 at 21:37:26
Change $-0.14 -1.58%
Buy $8.76
Sell $8.72
Buy / Sell BDJ Shares
Last Trade: Buy 274.00 at $8.72
Day's Volume: 95,945
Last Close: $8.72
Open: $8.82
ISIN: US09251A1043
Day's Range $8.705 - $8.82
52wk Range: $8.37 - $8.98
Market Capitalisation: $1.64b
VWAP: $8.747959
Shares in Issue: 186.49m

Blackrock Enhan (BDJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274 $8.72 Ordinary
16:15:30 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 24 $8.715 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 100 $8.715 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 1,100 $8.72 Automatic Execution
15:56:07 - 18-Jul-25
Unknown* 1,000 $8.715 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
15:56:07 - 18-Jul-25
Unknown* 1,200 $8.715 Automatic Execution
15:56:07 - 18-Jul-25
See more Blackrock Enhan trades

Blackrock Enhan (BDJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.82 8.82 8.705 8.72 95,945
17th Jul 2025 (Thu) 8.82 8.855 8.79 8.86 15,725
16th Jul 2025 (Wed) 8.825 8.825 8.74 8.82 26,494
15th Jul 2025 (Tue) 8.845 8.845 8.775 8.81 15,601
14th Jul 2025 (Mon) 8.88 8.905 8.875 8.91 6,738
11th Jul 2025 (Fri) 8.93 8.93 8.89 8.90 10,327
10th Jul 2025 (Thu) 8.92 8.955 8.905 8.96 15,823
9th Jul 2025 (Wed) 8.97 8.97 8.885 8.93 17,622
8th Jul 2025 (Tue) 8.915 8.915 8.85 8.88 9,166
7th Jul 2025 (Mon) 8.95 8.95 8.855 8.88 10,951
4th Jul 2025 (Fri) 8.90 8.99 8.90 8.99 3,874
3rd Jul 2025 (Thu) 8.90 8.99 8.90 8.99 3,874
2nd Jul 2025 (Wed) 8.95 8.98 8.91 8.94 24,863
1st Jul 2025 (Tue) 8.87 8.93 8.87 8.92 22,844
30th Jun 2025 (Mon) 8.865 8.89 8.83 8.89 30,152
27th Jun 2025 (Fri) 8.75 8.82 8.75 8.82 24,555
26th Jun 2025 (Thu) 8.70 8.75 8.70 8.73 20,628
25th Jun 2025 (Wed) 8.685 8.695 8.665 8.71 22,912
24th Jun 2025 (Tue) 8.60 8.68 8.60 8.67 19,957
23rd Jun 2025 (Mon) 8.54 8.60 8.52 8.57 18,441
20th Jun 2025 (Fri) 8.53 8.57 8.52 8.53 6,582
19th Jun 2025 (Thu) 8.53 8.555 8.53 8.52 12,445
See more Blackrock Enhan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered