Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (BDJ.US) Share Price

Price $9.695 on 06-02-2026 at 22:20:03
Change $0.12 1.25%
Buy $9.76
Sell $9.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at $9.70
Day's Volume: 8,646
Last Close: $9.70
Open: $9.61
ISIN: US09251A1043
Day's Range $9.61 - $9.705
52wk Range: $8.37 - $9.73
Market Capitalisation: $1.80b
VWAP: $9.684519
Shares in Issue: 186.49m

Blackrock Enhan (BDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $9.70 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $9.70 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $9.70 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $9.70 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $9.70 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 125 $9.70 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $9.70 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $9.70 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $9.70 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $9.70 Automatic Execution
 15:23:52 - 06-Feb-26
See more Blackrock Enhan trades

Blackrock Enhan (BDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.61 9.705 9.61 9.70 8,646
5th Feb 2026 (Thu) 9.625 9.63 9.56 9.58 18,308
4th Feb 2026 (Wed) 9.68 9.69 9.635 9.66 10,834
3rd Feb 2026 (Tue) 9.68 9.68 9.61 9.67 10,421
2nd Feb 2026 (Mon) 9.59 9.695 9.59 9.70 21,951
30th Jan 2026 (Fri) 9.61 9.615 9.56 9.61 25,341
29th Jan 2026 (Thu) 9.525 9.61 9.505 9.62 51,189
28th Jan 2026 (Wed) 9.52 9.52 9.50 9.50 18,664
27th Jan 2026 (Tue) 9.50 9.52 9.465 9.50 28,628
26th Jan 2026 (Mon) 9.495 9.51 9.475 9.48 13,967
23rd Jan 2026 (Fri) 9.505 9.51 9.48 9.50 26,530
22nd Jan 2026 (Thu) 9.53 9.565 9.52 9.53 26,968
21st Jan 2026 (Wed) 9.39 9.49 9.39 9.48 22,511
20th Jan 2026 (Tue) 9.37 9.40 9.33 9.35 48,687
19th Jan 2026 (Mon) 9.505 9.555 9.48 9.48 12,497
16th Jan 2026 (Fri) 9.505 9.555 9.48 9.48 12,497
15th Jan 2026 (Thu) 9.53 9.54 9.50 9.48 19,242
14th Jan 2026 (Wed) 9.53 9.53 9.47 9.52 23,929
13th Jan 2026 (Tue) 9.57 9.57 9.535 9.57 12,350
12th Jan 2026 (Mon) 9.54 9.57 9.53 9.57 16,105
9th Jan 2026 (Fri) 9.53 9.61 9.53 9.59 31,040
8th Jan 2026 (Thu) 9.44 9.53 9.43 9.52 34,678
7th Jan 2026 (Wed) 9.52 9.52 9.44 9.44 25,141
See more Blackrock Enhan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered