Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (BDJ.US) Share Price

Price $8.89 on 03-04-2026 at 22:47:26
Change $0.14 1.6%
Buy $8.90
Sell $8.71
Last Trade: -
Day's Volume: 15,004
Last Close: $8.77
Open: $8.64
ISIN: US09251A1043
Day's Range $8.63 - $8.80
52wk Range: $7.24 - $9.75
Market Capitalisation: $1.63b
VWAP: $8.749524
Shares in Issue: 186.49m

Blackrock Enhan (BDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Enhan trades

Blackrock Enhan (BDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.64 8.80 8.63 8.77 15,004
2nd Apr 2026 (Thu) 8.64 8.80 8.63 8.77 15,004
1st Apr 2026 (Wed) 8.65 8.79 8.65 8.75 29,429
31st Mar 2026 (Tue) 8.59 8.72 8.58 8.62 29,752
30th Mar 2026 (Mon) 8.53 8.54 8.43 8.45 42,303
27th Mar 2026 (Fri) 8.63 8.63 8.48 8.47 33,505
26th Mar 2026 (Thu) 8.715 8.76 8.665 8.67 22,355
25th Mar 2026 (Wed) 8.82 8.82 8.75 8.80 17,603
24th Mar 2026 (Tue) 8.62 8.74 8.62 8.70 14,628
23rd Mar 2026 (Mon) 8.70 8.735 8.635 8.66 36,317
20th Mar 2026 (Fri) 8.74 8.75 8.58 8.59 46,936
19th Mar 2026 (Thu) 8.79 8.805 8.74 8.75 21,199
18th Mar 2026 (Wed) 8.90 8.92 8.82 8.84 24,401
17th Mar 2026 (Tue) 8.96 8.97 8.92 8.92 12,875
16th Mar 2026 (Mon) 8.90 8.94 8.87 8.88 43,076
13th Mar 2026 (Fri) 8.885 8.92 8.79 8.80 34,913
12th Mar 2026 (Thu) 8.985 9.02 8.905 8.90 28,627
11th Mar 2026 (Wed) 9.11 9.12 9.04 9.06 28,344
10th Mar 2026 (Tue) 9.10 9.12 9.04 9.06 40,325
9th Mar 2026 (Mon) 9.18 9.18 9.01 9.13 25,459
6th Mar 2026 (Fri) 9.32 9.32 9.24 9.28 30,122
5th Mar 2026 (Thu) 9.54 9.54 9.365 9.41 25,586
See more Blackrock Enhan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered