| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.69 | 9.69 | 9.64 | 9.67 | 18,931 |
| 9th Jul 2026 (Thu) | 9.64 | 9.645 | 9.61 | 9.66 | 18,717 |
| 8th Jul 2026 (Wed) | 9.55 | 9.61 | 9.53 | 9.61 | 33,995 |
| 7th Jul 2026 (Tue) | 9.675 | 9.685 | 9.60 | 9.61 | 25,883 |
| 6th Jul 2026 (Mon) | 9.68 | 9.73 | 9.68 | 9.70 | 16,622 |
| 3rd Jul 2026 (Fri) | 9.59 | 9.65 | 9.59 | 9.65 | 0 |
| 2nd Jul 2026 (Thu) | 9.59 | 9.68 | 9.59 | 9.65 | 26,551 |
| 1st Jul 2026 (Wed) | 9.53 | 9.595 | 9.53 | 9.57 | 24,759 |
| 30th Jun 2026 (Tue) | 9.53 | 9.58 | 9.53 | 9.57 | 31,459 |
| 29th Jun 2026 (Mon) | 9.45 | 9.55 | 9.45 | 9.55 | 49,819 |
| 26th Jun 2026 (Fri) | 9.39 | 9.465 | 9.385 | 9.40 | 28,150 |
| 25th Jun 2026 (Thu) | 9.385 | 9.44 | 9.385 | 9.42 | 22,276 |
| 24th Jun 2026 (Wed) | 9.31 | 9.345 | 9.245 | 9.32 | 39,960 |
| 23rd Jun 2026 (Tue) | 9.27 | 9.32 | 9.27 | 9.27 | 20,352 |
| 22nd Jun 2026 (Mon) | 9.27 | 9.34 | 9.27 | 9.31 | 10,511 |
| 19th Jun 2026 (Fri) | 9.31 | 9.33 | 9.22 | 9.25 | 28,404 |
| 18th Jun 2026 (Thu) | 9.31 | 9.33 | 9.22 | 9.25 | 28,404 |
| 17th Jun 2026 (Wed) | 9.41 | 9.42 | 9.25 | 9.24 | 28,419 |
| 16th Jun 2026 (Tue) | 9.37 | 9.44 | 9.37 | 9.40 | 36,492 |
| 15th Jun 2026 (Mon) | 9.39 | 9.415 | 9.33 | 9.35 | 30,126 |
| 12th Jun 2026 (Fri) | 9.32 | 9.36 | 9.305 | 9.36 | 39,425 |
| 11th Jun 2026 (Thu) | 9.20 | 9.30 | 9.18 | 9.30 | 30,989 |
| 10th Jun 2026 (Wed) | 9.20 | 9.275 | 9.18 | 9.18 | 28,559 |
| 9th Jun 2026 (Tue) | 9.18 | 9.24 | 9.075 | 9.22 | 35,356 |
| 8th Jun 2026 (Mon) | 9.16 | 9.165 | 9.10 | 9.13 | 54,736 |
| 5th Jun 2026 (Fri) | 9.23 | 9.27 | 9.10 | 9.15 | 44,750 |
| 4th Jun 2026 (Thu) | 9.21 | 9.26 | 9.21 | 9.26 | 24,233 |
| 3rd Jun 2026 (Wed) | 9.18 | 9.205 | 9.17 | 9.19 | 11,067 |
| 2nd Jun 2026 (Tue) | 9.20 | 9.24 | 9.18 | 9.17 | 28,271 |
| 1st Jun 2026 (Mon) | 9.225 | 9.24 | 9.19 | 9.21 | 36,410 |
| 29th May 2026 (Fri) | 9.28 | 9.315 | 9.26 | 9.26 | 37,781 |
| 28th May 2026 (Thu) | 9.18 | 9.26 | 9.17 | 9.25 | 40,161 |
| 27th May 2026 (Wed) | 9.18 | 9.20 | 9.15 | 9.16 | 10,046 |
| 26th May 2026 (Tue) | 9.21 | 9.23 | 9.155 | 9.21 | 29,735 |
| 25th May 2026 (Mon) | 9.13 | 9.18 | 9.13 | 9.18 | 17,439 |
| 22nd May 2026 (Fri) | 9.13 | 9.18 | 9.13 | 9.18 | 17,439 |
| 21st May 2026 (Thu) | 9.105 | 9.15 | 9.06 | 9.14 | 27,350 |
| 20th May 2026 (Wed) | 9.02 | 9.10 | 9.02 | 9.10 | 16,790 |
| 19th May 2026 (Tue) | 8.92 | 9.015 | 8.91 | 8.98 | 36,735 |
| 18th May 2026 (Mon) | 9.00 | 9.02 | 8.915 | 8.97 | 43,899 |
| 15th May 2026 (Fri) | 9.07 | 9.085 | 8.93 | 8.93 | 38,478 |
| 14th May 2026 (Thu) | 9.19 | 9.205 | 9.15 | 9.15 | 13,582 |
| 13th May 2026 (Wed) | 9.11 | 9.165 | 9.105 | 9.16 | 6,988 |
| 12th May 2026 (Tue) | 9.11 | 9.15 | 9.10 | 9.13 | 16,711 |
| 11th May 2026 (Mon) | 9.18 | 9.195 | 9.15 | 9.15 | 21,595 |