| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.52 | 9.55 | 9.445 | 9.44 | 56,384 |
| 25th Sep 2026 (Fri) | 9.58 | 9.605 | 9.53 | 9.61 | 26,533 |
| 24th Sep 2026 (Thu) | 9.55 | 9.60 | 9.53 | 9.58 | 16,613 |
| 23rd Sep 2026 (Wed) | 9.62 | 9.62 | 9.54 | 9.55 | 13,102 |
| 22nd Sep 2026 (Tue) | 9.615 | 9.63 | 9.57 | 9.62 | 14,056 |
| 21st Sep 2026 (Mon) | 9.55 | 9.59 | 9.53 | 9.59 | 27,923 |
| 18th Sep 2026 (Fri) | 9.575 | 9.58 | 9.52 | 9.59 | 20,538 |
| 17th Sep 2026 (Thu) | 9.65 | 9.68 | 9.555 | 9.59 | 34,322 |
| 16th Sep 2026 (Wed) | 9.70 | 9.71 | 9.555 | 9.59 | 14,724 |
| 15th Sep 2026 (Tue) | 9.70 | 9.78 | 9.70 | 9.70 | 54,511 |
| 14th Sep 2026 (Mon) | 9.67 | 9.76 | 9.64 | 9.76 | 25,578 |
| 11th Sep 2026 (Fri) | 9.71 | 9.71 | 9.64 | 9.69 | 42,488 |
| 10th Sep 2026 (Thu) | 9.67 | 9.715 | 9.62 | 9.64 | 17,620 |
| 9th Sep 2026 (Wed) | 9.81 | 9.81 | 9.68 | 9.68 | 34,202 |
| 8th Sep 2026 (Tue) | 9.91 | 9.91 | 9.83 | 9.86 | 12,955 |
| 7th Sep 2026 (Mon) | 9.90 | 9.90 | 9.85 | 9.89 | 23,228 |
| 4th Sep 2026 (Fri) | 9.90 | 9.90 | 9.85 | 9.89 | 23,228 |
| 3rd Sep 2026 (Thu) | 9.91 | 9.92 | 9.89 | 9.91 | 10,409 |
| 2nd Sep 2026 (Wed) | 9.87 | 9.91 | 9.86 | 9.88 | 12,408 |
| 1st Sep 2026 (Tue) | 9.90 | 9.905 | 9.85 | 9.86 | 11,319 |
| 31st Aug 2026 (Mon) | 9.87 | 9.905 | 9.87 | 9.91 | 47,947 |
| 28th Aug 2026 (Fri) | 9.82 | 9.875 | 9.805 | 9.87 | 34,321 |
| 27th Aug 2026 (Thu) | 9.80 | 9.80 | 9.735 | 9.79 | 23,250 |
| 26th Aug 2026 (Wed) | 9.82 | 9.84 | 9.81 | 9.81 | 17,508 |
| 25th Aug 2026 (Tue) | 9.785 | 9.82 | 9.76 | 9.80 | 16,350 |
| 24th Aug 2026 (Mon) | 9.795 | 9.815 | 9.71 | 9.73 | 21,069 |
| 21st Aug 2026 (Fri) | 9.76 | 9.81 | 9.75 | 9.79 | 23,910 |
| 20th Aug 2026 (Thu) | 9.795 | 9.80 | 9.75 | 9.75 | 24,091 |
| 19th Aug 2026 (Wed) | 9.835 | 9.84 | 9.78 | 9.78 | 7,680 |
| 18th Aug 2026 (Tue) | 9.83 | 9.845 | 9.80 | 9.81 | 15,792 |
| 17th Aug 2026 (Mon) | 9.85 | 9.87 | 9.82 | 9.85 | 26,054 |
| 14th Aug 2026 (Fri) | 9.90 | 9.915 | 9.86 | 9.86 | 15,313 |
| 13th Aug 2026 (Thu) | 9.91 | 9.94 | 9.88 | 9.91 | 25,769 |
| 12th Aug 2026 (Wed) | 9.88 | 9.915 | 9.87 | 9.89 | 24,659 |
| 11th Aug 2026 (Tue) | 9.88 | 9.915 | 9.87 | 9.92 | 25,378 |
| 10th Aug 2026 (Mon) | 9.79 | 9.895 | 9.79 | 9.88 | 27,114 |
| 7th Aug 2026 (Fri) | 9.785 | 9.79 | 9.76 | 9.76 | 18,185 |
| 6th Aug 2026 (Thu) | 9.835 | 9.835 | 9.76 | 9.77 | 24,546 |
| 5th Aug 2026 (Wed) | 9.855 | 9.855 | 9.79 | 9.81 | 17,899 |
| 4th Aug 2026 (Tue) | 9.815 | 9.84 | 9.78 | 9.82 | 10,318 |
| 3rd Aug 2026 (Mon) | 9.78 | 9.83 | 9.76 | 9.80 | 39,234 |
| 31st Jul 2026 (Fri) | 9.75 | 9.795 | 9.725 | 9.78 | 50,846 |
| 30th Jul 2026 (Thu) | 9.645 | 9.70 | 9.64 | 9.69 | 40,881 |
| 29th Jul 2026 (Wed) | 9.70 | 9.715 | 9.60 | 9.61 | 18,197 |