| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.02 | 9.10 | 9.02 | 9.10 | 16,790 |
| 19th May 2026 (Tue) | 8.92 | 9.015 | 8.91 | 8.98 | 36,735 |
| 18th May 2026 (Mon) | 9.00 | 9.02 | 8.915 | 8.97 | 43,899 |
| 15th May 2026 (Fri) | 9.07 | 9.085 | 8.93 | 8.93 | 38,478 |
| 14th May 2026 (Thu) | 9.19 | 9.205 | 9.15 | 9.15 | 13,582 |
| 13th May 2026 (Wed) | 9.11 | 9.165 | 9.105 | 9.16 | 6,988 |
| 12th May 2026 (Tue) | 9.11 | 9.15 | 9.10 | 9.13 | 16,711 |
| 11th May 2026 (Mon) | 9.18 | 9.195 | 9.15 | 9.15 | 21,595 |
| 8th May 2026 (Fri) | 9.17 | 9.20 | 9.17 | 9.20 | 11,267 |
| 7th May 2026 (Thu) | 9.23 | 9.23 | 9.105 | 9.10 | 63,602 |
| 6th May 2026 (Wed) | 9.21 | 9.23 | 9.165 | 9.21 | 21,427 |
| 5th May 2026 (Tue) | 9.17 | 9.20 | 9.16 | 9.18 | 13,343 |
| 4th May 2026 (Mon) | 9.21 | 9.21 | 9.10 | 9.12 | 80,996 |
| 1st May 2026 (Fri) | 9.30 | 9.33 | 9.245 | 9.25 | 25,519 |
| 30th Apr 2026 (Thu) | 9.245 | 9.29 | 9.23 | 9.25 | 29,203 |
| 29th Apr 2026 (Wed) | 9.11 | 9.17 | 9.10 | 9.17 | 25,841 |
| 28th Apr 2026 (Tue) | 9.12 | 9.12 | 9.06 | 9.09 | 12,979 |
| 27th Apr 2026 (Mon) | 9.125 | 9.16 | 9.09 | 9.13 | 24,809 |
| 24th Apr 2026 (Fri) | 9.10 | 9.11 | 9.055 | 9.08 | 26,931 |
| 23rd Apr 2026 (Thu) | 9.13 | 9.13 | 9.035 | 9.09 | 21,822 |
| 22nd Apr 2026 (Wed) | 9.145 | 9.145 | 9.095 | 9.10 | 10,861 |
| 21st Apr 2026 (Tue) | 9.175 | 9.20 | 9.08 | 9.10 | 29,373 |
| 20th Apr 2026 (Mon) | 9.225 | 9.23 | 9.15 | 9.15 | 21,552 |
| 17th Apr 2026 (Fri) | 9.20 | 9.25 | 9.18 | 9.20 | 25,376 |
| 16th Apr 2026 (Thu) | 9.17 | 9.175 | 9.11 | 9.14 | 20,945 |
| 15th Apr 2026 (Wed) | 9.12 | 9.18 | 9.11 | 9.14 | 17,358 |
| 14th Apr 2026 (Tue) | 9.19 | 9.205 | 9.17 | 9.21 | 36,220 |
| 13th Apr 2026 (Mon) | 9.00 | 9.14 | 8.97 | 9.14 | 24,717 |
| 10th Apr 2026 (Fri) | 9.09 | 9.095 | 9.01 | 9.03 | 31,738 |
| 9th Apr 2026 (Thu) | 9.05 | 9.095 | 9.035 | 9.07 | 22,503 |
| 8th Apr 2026 (Wed) | 9.02 | 9.02 | 8.965 | 9.02 | 15,969 |
| 7th Apr 2026 (Tue) | 8.805 | 8.855 | 8.77 | 8.83 | 26,486 |
| 6th Apr 2026 (Mon) | 8.75 | 8.82 | 8.735 | 8.81 | 17,246 |
| 3rd Apr 2026 (Fri) | 8.64 | 8.80 | 8.63 | 8.77 | 15,004 |
| 2nd Apr 2026 (Thu) | 8.64 | 8.80 | 8.63 | 8.77 | 15,004 |
| 1st Apr 2026 (Wed) | 8.65 | 8.79 | 8.65 | 8.75 | 29,429 |
| 31st Mar 2026 (Tue) | 8.59 | 8.72 | 8.58 | 8.62 | 29,752 |
| 30th Mar 2026 (Mon) | 8.53 | 8.54 | 8.43 | 8.45 | 42,303 |
| 27th Mar 2026 (Fri) | 8.63 | 8.63 | 8.48 | 8.47 | 33,505 |
| 26th Mar 2026 (Thu) | 8.715 | 8.76 | 8.665 | 8.67 | 22,355 |
| 25th Mar 2026 (Wed) | 8.82 | 8.82 | 8.75 | 8.80 | 17,603 |
| 24th Mar 2026 (Tue) | 8.62 | 8.74 | 8.62 | 8.70 | 14,628 |
| 23rd Mar 2026 (Mon) | 8.70 | 8.735 | 8.635 | 8.66 | 36,317 |