| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $9.455 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 615 | $9.46 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 506 | $9.455 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 194 | $9.45 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 20 | $9.455 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 400 | $9.455 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 49 | $9.455 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 78 | $9.475 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 32 | $9.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $9.495 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 64 | $9.495 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 104 | $9.485 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 90 | $9.485 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 97 | $9.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 97 | $9.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 97 | $9.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 315 | $9.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $9.465 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 50 | $9.465 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 50 | $9.465 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 21 | $9.50 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 69 | $9.495 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 31 | $9.495 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 131 | $9.505 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 131 | $9.505 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 200 | $9.55 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:46:11 - 28-Sep-26 |