Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Brentview D (BDIV.US) Share Price

Price $24.25 on 21-05-2026 at 16:26:50
Change $-0.01 -0.04%
Buy $24.26
Sell $24.24
Last Trade: Buy 6.00 at $24.25
Day's Volume: 6
Last Close: $24.256
Open: $24.23
ISIN: US26922B4692
Day's Range $0.00 - $0.00
52wk Range: $19.97 - $24.34
Market Capitalisation: $N/A
VWAP: $24.25
Shares in Issue: N/A

Aam Brentview D (BDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $24.25 Automatic Execution
11:17:02 - 21-May-26
See more Aam Brentview D trades

Aam Brentview D (BDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.23 24.23 24.23 24.256 220
19th May 2026 (Tue) 24.28 24.28 24.1166 24.1166 66
18th May 2026 (Mon) 24.28 24.28 24.2507 24.2507 34
15th May 2026 (Fri) 24.28 24.28 24.28 24.1892 785
14th May 2026 (Thu) 24.14 24.3686 24.14 24.3686 0
13th May 2026 (Wed) 24.14 24.2117 24.14 24.2117 0
12th May 2026 (Tue) 24.14 24.1481 24.14 24.1481 0
11th May 2026 (Mon) 24.14 24.14 24.0602 24.0602 0
8th May 2026 (Fri) 24.14 24.16 24.14 24.0448 1,500
7th May 2026 (Thu) 24.27 24.27 24.074 24.074 3
6th May 2026 (Wed) 24.27 24.27 24.27 24.3034 100
5th May 2026 (Tue) 24.12 24.12 24.12 24.1435 100
4th May 2026 (Mon) 24.11 24.11 24.02 23.9692 200
1st May 2026 (Fri) 24.34 24.34 24.27 24.1404 760
30th Apr 2026 (Thu) 24.01 24.07 24.01 24.1859 100
29th Apr 2026 (Wed) 23.85 23.85 23.785 23.785 1
28th Apr 2026 (Tue) 23.85 23.85 23.85 23.9076 0
27th Apr 2026 (Mon) 23.96 23.96 23.96 23.8932 108
24th Apr 2026 (Fri) 23.94 23.98 23.94 23.9825 100
23rd Apr 2026 (Thu) 24.00 24.03 24.00 24.0057 128
22nd Apr 2026 (Wed) 23.68 23.8349 23.68 23.8349 0
21st Apr 2026 (Tue) 23.68 23.68 23.68 23.64 126
See more Aam Brentview D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered