Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Brentview D (BDIV.US) Share Price

Price $24.39 on 28-09-2026 at 21:05:02
Change $-0.09 -0.37%
Buy $44.87
Sell $9.47
Last Trade: -
Day's Volume: 100
Last Close: $24.3895
Open: $24.39
ISIN: US26922B4692
Day's Range $24.39 - $24.39
52wk Range: $22.1471 - $25.35
Market Capitalisation: $N/A
VWAP: $24.39
Shares in Issue: N/A

Aam Brentview D (BDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Brentview D trades

Aam Brentview D (BDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.39 24.39 24.39 24.3895 100
25th Sep 2026 (Fri) 24.38 24.43 24.36 24.4785 569
24th Sep 2026 (Thu) 24.33 24.37 24.31 24.32 1,451
23rd Sep 2026 (Wed) 24.24 24.3263 24.24 24.3263 26
22nd Sep 2026 (Tue) 24.24 24.4663 24.24 24.4663 84
21st Sep 2026 (Mon) 24.24 24.5244 24.24 24.5244 50
18th Sep 2026 (Fri) 24.24 24.3802 24.24 24.3802 0
17th Sep 2026 (Thu) 24.24 24.38 24.24 24.38 0
16th Sep 2026 (Wed) 24.24 24.24 24.24 24.2414 1
15th Sep 2026 (Tue) 24.70 24.70 24.42 24.42 27
14th Sep 2026 (Mon) 24.70 24.70 24.5541 24.5541 158
11th Sep 2026 (Fri) 24.70 24.70 24.69 24.65 225
10th Sep 2026 (Thu) 24.55 24.55 24.53 24.53 144
9th Sep 2026 (Wed) 24.81 24.81 24.6145 24.6145 0
8th Sep 2026 (Tue) 24.81 24.81 24.76 24.76 285
7th Sep 2026 (Mon) 24.88 24.88 24.86 24.86 856
4th Sep 2026 (Fri) 24.88 24.88 24.86 24.86 856
3rd Sep 2026 (Thu) 24.85 25.02 24.85 25.007 2,539
2nd Sep 2026 (Wed) 24.86 24.86 24.86 24.87 204
1st Sep 2026 (Tue) 24.91 24.91 24.84 24.86 3,860
31st Aug 2026 (Mon) 24.915 24.94 24.915 24.93 1,018
See more Aam Brentview D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered