Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Brentview D (BDIV.US) Share Price

Price $24.53 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $45.06
Sell $9.51
Last Trade: Sell 5.00 at $24.53
Day's Volume: 6
Last Close: $24.5498
Open: $24.49
ISIN: US26922B4692
Day's Range $0.00 - $0.00
52wk Range: $20.9506 - $24.64
Market Capitalisation: $N/A
VWAP: $24.52167
Shares in Issue: N/A

Aam Brentview D (BDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.53 Automatic Execution
14:16:14 - 10-Jul-26
See more Aam Brentview D trades

Aam Brentview D (BDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.49 24.5498 24.49 24.5498 6
9th Jul 2026 (Thu) 24.49 24.51 24.49 24.53 244
8th Jul 2026 (Wed) 24.52 24.52 24.52 24.4567 33
7th Jul 2026 (Tue) 24.63 24.63 24.58 24.5837 125
6th Jul 2026 (Mon) 24.34 24.5495 24.34 24.5495 25
3rd Jul 2026 (Fri) 24.34 24.4617 24.34 24.4617 0
2nd Jul 2026 (Thu) 24.34 24.4617 24.34 24.4617 0
1st Jul 2026 (Wed) 24.34 24.34 24.29 24.29 59
30th Jun 2026 (Tue) 24.34 24.4211 24.34 24.4211 0
29th Jun 2026 (Mon) 24.34 24.34 24.34 24.3357 100
26th Jun 2026 (Fri) 24.31 24.31 24.2809 24.2809 2
25th Jun 2026 (Thu) 24.31 24.31 24.2825 24.2825 26
24th Jun 2026 (Wed) 24.31 24.37 24.31 24.2473 300
23rd Jun 2026 (Tue) 24.31 24.31 24.31 24.2927 100
22nd Jun 2026 (Mon) 24.41 24.41 24.36 24.40 365
19th Jun 2026 (Fri) 24.64 24.64 24.4036 24.4036 3
18th Jun 2026 (Thu) 24.64 24.64 24.4036 24.4036 3
17th Jun 2026 (Wed) 24.64 24.64 24.61 24.3568 100
16th Jun 2026 (Tue) 24.23 24.5868 24.23 24.5868 0
15th Jun 2026 (Mon) 24.23 24.5951 24.23 24.5951 0
12th Jun 2026 (Fri) 24.23 24.4189 24.23 24.4189 0
11th Jun 2026 (Thu) 24.23 24.2959 24.23 24.2959 78
See more Aam Brentview D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered