| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.49 | 24.5498 | 24.49 | 24.5498 | 6 |
| 9th Jul 2026 (Thu) | 24.49 | 24.51 | 24.49 | 24.53 | 244 |
| 8th Jul 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.4567 | 33 |
| 7th Jul 2026 (Tue) | 24.63 | 24.63 | 24.58 | 24.5837 | 125 |
| 6th Jul 2026 (Mon) | 24.34 | 24.5495 | 24.34 | 24.5495 | 25 |
| 3rd Jul 2026 (Fri) | 24.34 | 24.4617 | 24.34 | 24.4617 | 0 |
| 2nd Jul 2026 (Thu) | 24.34 | 24.4617 | 24.34 | 24.4617 | 0 |
| 1st Jul 2026 (Wed) | 24.34 | 24.34 | 24.29 | 24.29 | 59 |
| 30th Jun 2026 (Tue) | 24.34 | 24.4211 | 24.34 | 24.4211 | 0 |
| 29th Jun 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.3357 | 100 |
| 26th Jun 2026 (Fri) | 24.31 | 24.31 | 24.2809 | 24.2809 | 2 |
| 25th Jun 2026 (Thu) | 24.31 | 24.31 | 24.2825 | 24.2825 | 26 |
| 24th Jun 2026 (Wed) | 24.31 | 24.37 | 24.31 | 24.2473 | 300 |
| 23rd Jun 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.2927 | 100 |
| 22nd Jun 2026 (Mon) | 24.41 | 24.41 | 24.36 | 24.40 | 365 |
| 19th Jun 2026 (Fri) | 24.64 | 24.64 | 24.4036 | 24.4036 | 3 |
| 18th Jun 2026 (Thu) | 24.64 | 24.64 | 24.4036 | 24.4036 | 3 |
| 17th Jun 2026 (Wed) | 24.64 | 24.64 | 24.61 | 24.3568 | 100 |
| 16th Jun 2026 (Tue) | 24.23 | 24.5868 | 24.23 | 24.5868 | 0 |
| 15th Jun 2026 (Mon) | 24.23 | 24.5951 | 24.23 | 24.5951 | 0 |
| 12th Jun 2026 (Fri) | 24.23 | 24.4189 | 24.23 | 24.4189 | 0 |
| 11th Jun 2026 (Thu) | 24.23 | 24.2959 | 24.23 | 24.2959 | 78 |
| 10th Jun 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.0257 | 232 |
| 9th Jun 2026 (Tue) | 23.94 | 24.01 | 23.94 | 24.124 | 230 |
| 8th Jun 2026 (Mon) | 24.25 | 24.25 | 23.9782 | 23.9782 | 5 |
| 5th Jun 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.0764 | 100 |
| 4th Jun 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.2611 | 100 |
| 3rd Jun 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.1792 | 101 |
| 2nd Jun 2026 (Tue) | 24.03 | 24.1692 | 24.03 | 24.1692 | 16 |
| 1st Jun 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.04 | 217 |
| 29th May 2026 (Fri) | 24.23 | 24.2429 | 24.23 | 24.2429 | 0 |
| 28th May 2026 (Thu) | 24.23 | 24.2963 | 24.23 | 24.2963 | 16 |
| 27th May 2026 (Wed) | 24.23 | 24.3686 | 24.23 | 24.3686 | 0 |
| 26th May 2026 (Tue) | 24.23 | 24.4534 | 24.23 | 24.4534 | 17 |
| 25th May 2026 (Mon) | 24.23 | 24.4337 | 24.23 | 24.4337 | 98 |
| 22nd May 2026 (Fri) | 24.23 | 24.4337 | 24.23 | 24.4337 | 98 |
| 21st May 2026 (Thu) | 24.23 | 24.3466 | 24.23 | 24.3466 | 6 |
| 20th May 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.256 | 220 |
| 19th May 2026 (Tue) | 24.28 | 24.28 | 24.1166 | 24.1166 | 66 |
| 18th May 2026 (Mon) | 24.28 | 24.28 | 24.2507 | 24.2507 | 34 |
| 15th May 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.1892 | 785 |
| 14th May 2026 (Thu) | 24.14 | 24.3686 | 24.14 | 24.3686 | 0 |
| 13th May 2026 (Wed) | 24.14 | 24.2117 | 24.14 | 24.2117 | 0 |
| 12th May 2026 (Tue) | 24.14 | 24.1481 | 24.14 | 24.1481 | 0 |
| 11th May 2026 (Mon) | 24.14 | 24.14 | 24.0602 | 24.0602 | 0 |