| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.3895 | 100 |
| 25th Sep 2026 (Fri) | 24.38 | 24.43 | 24.36 | 24.4785 | 569 |
| 24th Sep 2026 (Thu) | 24.33 | 24.37 | 24.31 | 24.32 | 1,451 |
| 23rd Sep 2026 (Wed) | 24.24 | 24.3263 | 24.24 | 24.3263 | 26 |
| 22nd Sep 2026 (Tue) | 24.24 | 24.4663 | 24.24 | 24.4663 | 84 |
| 21st Sep 2026 (Mon) | 24.24 | 24.5244 | 24.24 | 24.5244 | 50 |
| 18th Sep 2026 (Fri) | 24.24 | 24.3802 | 24.24 | 24.3802 | 0 |
| 17th Sep 2026 (Thu) | 24.24 | 24.38 | 24.24 | 24.38 | 0 |
| 16th Sep 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.2414 | 1 |
| 15th Sep 2026 (Tue) | 24.70 | 24.70 | 24.42 | 24.42 | 27 |
| 14th Sep 2026 (Mon) | 24.70 | 24.70 | 24.5541 | 24.5541 | 158 |
| 11th Sep 2026 (Fri) | 24.70 | 24.70 | 24.69 | 24.65 | 225 |
| 10th Sep 2026 (Thu) | 24.55 | 24.55 | 24.53 | 24.53 | 144 |
| 9th Sep 2026 (Wed) | 24.81 | 24.81 | 24.6145 | 24.6145 | 0 |
| 8th Sep 2026 (Tue) | 24.81 | 24.81 | 24.76 | 24.76 | 285 |
| 7th Sep 2026 (Mon) | 24.88 | 24.88 | 24.86 | 24.86 | 856 |
| 4th Sep 2026 (Fri) | 24.88 | 24.88 | 24.86 | 24.86 | 856 |
| 3rd Sep 2026 (Thu) | 24.85 | 25.02 | 24.85 | 25.007 | 2,539 |
| 2nd Sep 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.87 | 204 |
| 1st Sep 2026 (Tue) | 24.91 | 24.91 | 24.84 | 24.86 | 3,860 |
| 31st Aug 2026 (Mon) | 24.915 | 24.94 | 24.915 | 24.93 | 1,018 |
| 28th Aug 2026 (Fri) | 25.06 | 25.065 | 25.06 | 25.065 | 0 |
| 27th Aug 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.04 | 100 |
| 26th Aug 2026 (Wed) | 25.16 | 25.16 | 25.155 | 25.1456 | 1,040 |
| 25th Aug 2026 (Tue) | 25.11 | 25.1239 | 25.11 | 25.1239 | 0 |
| 24th Aug 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.135 | 1,068 |
| 21st Aug 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.0481 | 223 |
| 20th Aug 2026 (Thu) | 25.02 | 25.02 | 25.02 | 24.93 | 397 |
| 19th Aug 2026 (Wed) | 25.22 | 25.22 | 25.0799 | 25.0799 | 35 |
| 18th Aug 2026 (Tue) | 25.22 | 25.22 | 25.1461 | 25.1461 | 42 |
| 17th Aug 2026 (Mon) | 25.22 | 25.22 | 25.0996 | 25.0996 | 81 |
| 14th Aug 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.1975 | 0 |
| 13th Aug 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.2868 | 183 |
| 12th Aug 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.1533 | 217 |
| 11th Aug 2026 (Tue) | 25.30 | 25.30 | 25.21 | 25.21 | 0 |
| 10th Aug 2026 (Mon) | 25.30 | 25.30 | 25.2545 | 25.2545 | 0 |
| 7th Aug 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2704 | 7 |
| 6th Aug 2026 (Thu) | 24.91 | 25.23 | 24.91 | 25.23 | 8 |
| 5th Aug 2026 (Wed) | 24.91 | 25.1584 | 24.91 | 25.1584 | 5 |
| 4th Aug 2026 (Tue) | 24.91 | 24.91 | 24.91 | 25.10 | 104 |
| 3rd Aug 2026 (Mon) | 24.81 | 24.83 | 24.81 | 24.8582 | 100 |
| 31st Jul 2026 (Fri) | 24.85 | 24.85 | 24.7621 | 24.7621 | 9 |
| 30th Jul 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.8018 | 108 |
| 29th Jul 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.5633 | 4 |