| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.256 | 220 |
| 19th May 2026 (Tue) | 24.28 | 24.28 | 24.1166 | 24.1166 | 66 |
| 18th May 2026 (Mon) | 24.28 | 24.28 | 24.2507 | 24.2507 | 34 |
| 15th May 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.1892 | 785 |
| 14th May 2026 (Thu) | 24.14 | 24.3686 | 24.14 | 24.3686 | 0 |
| 13th May 2026 (Wed) | 24.14 | 24.2117 | 24.14 | 24.2117 | 0 |
| 12th May 2026 (Tue) | 24.14 | 24.1481 | 24.14 | 24.1481 | 0 |
| 11th May 2026 (Mon) | 24.14 | 24.14 | 24.0602 | 24.0602 | 0 |
| 8th May 2026 (Fri) | 24.14 | 24.16 | 24.14 | 24.0448 | 1,500 |
| 7th May 2026 (Thu) | 24.27 | 24.27 | 24.074 | 24.074 | 3 |
| 6th May 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.3034 | 100 |
| 5th May 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.1435 | 100 |
| 4th May 2026 (Mon) | 24.11 | 24.11 | 24.02 | 23.9692 | 200 |
| 1st May 2026 (Fri) | 24.34 | 24.34 | 24.27 | 24.1404 | 760 |
| 30th Apr 2026 (Thu) | 24.01 | 24.07 | 24.01 | 24.1859 | 100 |
| 29th Apr 2026 (Wed) | 23.85 | 23.85 | 23.785 | 23.785 | 1 |
| 28th Apr 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.9076 | 0 |
| 27th Apr 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.8932 | 108 |
| 24th Apr 2026 (Fri) | 23.94 | 23.98 | 23.94 | 23.9825 | 100 |
| 23rd Apr 2026 (Thu) | 24.00 | 24.03 | 24.00 | 24.0057 | 128 |
| 22nd Apr 2026 (Wed) | 23.68 | 23.8349 | 23.68 | 23.8349 | 0 |
| 21st Apr 2026 (Tue) | 23.68 | 23.68 | 23.68 | 23.64 | 126 |
| 20th Apr 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.7982 | 204 |
| 17th Apr 2026 (Fri) | 23.67 | 23.895 | 23.67 | 23.895 | 0 |
| 16th Apr 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.6927 | 102 |
| 15th Apr 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.6895 | 125 |
| 14th Apr 2026 (Tue) | 23.43 | 23.6697 | 23.43 | 23.6697 | 8 |
| 13th Apr 2026 (Mon) | 23.43 | 23.47 | 23.43 | 23.6127 | 424 |
| 10th Apr 2026 (Fri) | 23.50 | 23.50 | 23.47 | 23.49 | 255 |
| 9th Apr 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.5205 | 100 |
| 8th Apr 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.3484 | 133 |
| 7th Apr 2026 (Tue) | 22.70 | 22.74 | 22.70 | 22.8208 | 307 |
| 6th Apr 2026 (Mon) | 22.78 | 22.78 | 22.77 | 22.8021 | 199 |
| 3rd Apr 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.7658 | 1 |
| 2nd Apr 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.7658 | 1 |
| 1st Apr 2026 (Wed) | 22.76 | 22.76 | 22.70 | 22.7411 | 418 |
| 31st Mar 2026 (Tue) | 22.57 | 22.58 | 22.57 | 22.6507 | 100 |
| 30th Mar 2026 (Mon) | 22.77 | 22.77 | 22.3277 | 22.3277 | 42 |
| 27th Mar 2026 (Fri) | 22.77 | 22.77 | 22.3269 | 22.3269 | 1 |
| 26th Mar 2026 (Thu) | 22.77 | 22.77 | 22.77 | 22.5177 | 100 |
| 25th Mar 2026 (Wed) | 22.80 | 22.8321 | 22.80 | 22.8321 | 29 |
| 24th Mar 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.7445 | 287 |
| 23rd Mar 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.7062 | 174 |