Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Brentview D (BDIV.US) Share Price

Price $23.40 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $43.19
Sell $9.12
Last Trade: -
Day's Volume: 2
Last Close: $23.5313
Open: $23.22
ISIN: US26922B4692
Day's Range $0.00 - $0.00
52wk Range: $19.97 - $23.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Brentview D (BDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Brentview D trades

Aam Brentview D (BDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.22 23.5313 23.22 23.5313 2
5th Feb 2026 (Thu) 23.22 23.22 23.18 23.20 330
4th Feb 2026 (Wed) 23.34 23.34 23.325 23.2483 134
3rd Feb 2026 (Tue) 23.35 23.39 23.35 23.2714 124
2nd Feb 2026 (Mon) 23.34 23.37 23.34 23.3741 411
30th Jan 2026 (Fri) 23.20 23.23 23.13 23.2286 317
29th Jan 2026 (Thu) 23.19 23.19 23.12 23.2937 275
28th Jan 2026 (Wed) 23.29 23.295 23.25 23.2967 4,784
27th Jan 2026 (Tue) 23.30 23.30 23.30 23.2967 28
26th Jan 2026 (Mon) 23.25 23.25 23.25 23.2657 100
23rd Jan 2026 (Fri) 23.12 23.12 23.1021 23.1021 26
22nd Jan 2026 (Thu) 23.12 23.13 23.12 23.1169 244
21st Jan 2026 (Wed) 22.99 23.14 22.93 23.0743 166
20th Jan 2026 (Tue) 23.02 23.02 23.00 22.915 737
19th Jan 2026 (Mon) 22.95 23.29 22.95 23.2977 5,593
16th Jan 2026 (Fri) 22.95 23.29 22.95 23.2977 5,593
15th Jan 2026 (Thu) 23.32 23.32 23.32 23.2609 98
14th Jan 2026 (Wed) 23.15 23.15 23.15 23.1242 1,090
13th Jan 2026 (Tue) 22.84 23.3056 22.84 23.3056 11
12th Jan 2026 (Mon) 22.84 23.3056 22.84 23.3056 0
9th Jan 2026 (Fri) 22.84 23.2495 22.84 23.2495 0
8th Jan 2026 (Thu) 22.84 22.9432 22.84 22.9432 1
7th Jan 2026 (Wed) 22.84 22.8781 22.84 22.8781 80
See more Aam Brentview D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered