Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Brentview D (BDIV.US) Share Price

Price $22.76 on 03-04-2026 at 22:47:26
Change $-0.02 -0.09%
Buy $41.74
Sell $8.81
Last Trade: -
Day's Volume: 1
Last Close: $22.7658
Open: $22.76
ISIN: US26922B4692
Day's Range $22.76 - $22.76
52wk Range: $17.36 - $24.0309
Market Capitalisation: $N/A
VWAP: $22.75644
Shares in Issue: N/A

Aam Brentview D (BDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Brentview D trades

Aam Brentview D (BDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.76 22.76 22.76 22.7658 1
2nd Apr 2026 (Thu) 22.76 22.76 22.76 22.7658 1
1st Apr 2026 (Wed) 22.76 22.76 22.70 22.7411 418
31st Mar 2026 (Tue) 22.57 22.58 22.57 22.6507 100
30th Mar 2026 (Mon) 22.77 22.77 22.3277 22.3277 42
27th Mar 2026 (Fri) 22.77 22.77 22.3269 22.3269 1
26th Mar 2026 (Thu) 22.77 22.77 22.77 22.5177 100
25th Mar 2026 (Wed) 22.80 22.8321 22.80 22.8321 29
24th Mar 2026 (Tue) 22.80 22.80 22.80 22.7445 287
23rd Mar 2026 (Mon) 22.73 22.73 22.73 22.7062 174
20th Mar 2026 (Fri) 23.18 23.18 22.4835 22.4835 30
19th Mar 2026 (Thu) 23.18 23.18 22.7841 22.7841 93
18th Mar 2026 (Wed) 23.18 23.18 22.7734 22.7734 1
17th Mar 2026 (Tue) 23.18 23.18 23.18 23.0458 144
16th Mar 2026 (Mon) 23.05 23.05 23.05 23.0551 100
13th Mar 2026 (Fri) 22.97 22.97 22.9064 22.9064 0
12th Mar 2026 (Thu) 22.97 23.00 22.97 22.9392 156
11th Mar 2026 (Wed) 23.16 23.16 23.12 23.1321 100
10th Mar 2026 (Tue) 22.91 23.2149 22.91 23.2149 6
9th Mar 2026 (Mon) 22.91 23.01 22.91 23.3096 100
6th Mar 2026 (Fri) 23.14 23.14 23.13 23.1219 101
5th Mar 2026 (Thu) 23.74 23.74 23.414 23.414 0
See more Aam Brentview D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered