Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Brentview D (BDIV.US) Share Price

Price $22.1789 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $22.37
Sell $22.29
Last Trade: -
Day's Volume: 0
Last Close: $22.3419
Open: $22.16
ISIN: US26922B4692
Day's Range $0.00 - $0.00
52wk Range: $19.97 - $22.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Brentview D (BDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Brentview D trades

Aam Brentview D (BDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.16 22.3419 22.16 22.3419 0
18th Sep 2025 (Thu) 22.16 22.1789 22.16 22.1789 0
17th Sep 2025 (Wed) 22.16 22.1791 22.16 22.1791 0
16th Sep 2025 (Tue) 22.16 22.1701 22.16 22.1701 0
15th Sep 2025 (Mon) 22.16 22.2427 22.16 22.2427 0
12th Sep 2025 (Fri) 22.16 22.232 22.16 22.232 0
11th Sep 2025 (Thu) 22.16 22.2916 22.16 22.2916 2
10th Sep 2025 (Wed) 22.16 22.16 22.16 22.1232 100
9th Sep 2025 (Tue) 21.70 21.70 21.70 21.7401 700
8th Sep 2025 (Mon) 21.62 21.62 21.62 21.6834 231
5th Sep 2025 (Fri) 21.66 21.66 21.6173 21.6173 0
4th Sep 2025 (Thu) 21.66 21.66 21.6326 21.6326 0
3rd Sep 2025 (Wed) 21.66 21.66 21.5259 21.5259 0
2nd Sep 2025 (Tue) 21.66 21.66 21.4956 21.4956 46
1st Sep 2025 (Mon) 21.66 21.66 21.5653 21.5653 0
29th Aug 2025 (Fri) 21.66 21.66 21.5653 21.5653 0
28th Aug 2025 (Thu) 21.66 21.66 21.66 21.6819 0
27th Aug 2025 (Wed) 21.66 21.66 21.66 21.6594 300
26th Aug 2025 (Tue) 21.54 21.6161 21.54 21.6161 0
25th Aug 2025 (Mon) 21.54 21.54 21.54 21.5239 100
22nd Aug 2025 (Fri) 21.53 21.6538 21.53 21.6538 0
21st Aug 2025 (Thu) 21.53 21.53 21.5024 21.5024 0
See more Aam Brentview D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered