Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Brentview D (BDIV.US) Share Price

Price $21.19 on 18-07-2025 at 21:20:05
Change $-0.03 -0.14%
Buy $21.21
Sell $21.18
Buy / Sell BDIV Shares
Last Trade: -
Day's Volume: 1,400
Last Close: $21.196
Open: $21.19
ISIN: US26922B4692
Day's Range $21.19 - $21.19
52wk Range: $19.97 - $21.19
Market Capitalisation: $N/A
VWAP: $21.19
Shares in Issue: N/A

Aam Brentview D (BDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Brentview D trades

Aam Brentview D (BDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.19 21.19 21.19 21.196 1,400
17th Jul 2025 (Thu) 21.16 21.16 21.16 21.2154 476
16th Jul 2025 (Wed) 21.12 21.12 21.0911 21.0911 0
15th Jul 2025 (Tue) 21.12 21.12 21.0178 21.0178 0
14th Jul 2025 (Mon) 21.12 21.1816 21.12 21.1816 2
11th Jul 2025 (Fri) 21.12 21.12 21.12 21.1524 300
10th Jul 2025 (Thu) 21.18 21.18 21.18 21.1946 236
9th Jul 2025 (Wed) 21.11 21.1721 21.11 21.1721 0
8th Jul 2025 (Tue) 21.11 21.11 21.11 21.0911 286
7th Jul 2025 (Mon) 20.98 21.1582 20.98 21.1582 0
4th Jul 2025 (Fri) 20.98 21.2575 20.98 21.2575 0
3rd Jul 2025 (Thu) 20.98 21.2575 20.98 21.2575 0
2nd Jul 2025 (Wed) 20.98 21.0662 20.98 21.0662 0
1st Jul 2025 (Tue) 20.98 20.98 20.98 21.0369 206
30th Jun 2025 (Mon) 20.86 20.93 20.86 20.974 300
27th Jun 2025 (Fri) 20.83 20.83 20.83 20.8275 191
26th Jun 2025 (Thu) 20.76 20.76 20.76 20.7839 117
25th Jun 2025 (Wed) 20.69 20.69 20.69 20.6147 100
24th Jun 2025 (Tue) 20.65 20.69 20.65 20.7432 203
23rd Jun 2025 (Mon) 20.29 20.29 20.29 20.5588 124
20th Jun 2025 (Fri) 20.35 20.35 20.27 20.3211 305
19th Jun 2025 (Thu) 20.46 20.50 20.43 20.3705 2,523
See more Aam Brentview D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered