Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Brentview D (BDIV.US) Share Price

Price $22.9229 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $22.81
Sell $22.33
Last Trade: -
Day's Volume: 0
Last Close: $22.7614
Open: $22.78
ISIN: US26922B4692
Day's Range $0.00 - $0.00
52wk Range: $19.97 - $22.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Brentview D (BDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Brentview D trades

Aam Brentview D (BDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.78 22.78 22.7614 22.7614 0
11th Dec 2025 (Thu) 22.78 22.9229 22.78 22.9229 1
10th Dec 2025 (Wed) 22.78 22.8199 22.78 22.8199 0
9th Dec 2025 (Tue) 22.78 22.78 22.6858 22.6858 0
8th Dec 2025 (Mon) 22.78 22.78 22.78 22.7474 0
5th Dec 2025 (Fri) 22.85 22.85 22.85 22.8035 700
4th Dec 2025 (Thu) 22.51 22.7903 22.51 22.7903 0
3rd Dec 2025 (Wed) 22.51 22.881 22.51 22.881 1
2nd Dec 2025 (Tue) 22.51 22.8382 22.51 22.8382 0
1st Dec 2025 (Mon) 22.51 22.847 22.51 22.847 85
28th Nov 2025 (Fri) 22.51 23.0487 22.51 23.0487 0
27th Nov 2025 (Thu) 22.51 22.9877 22.51 22.9877 0
26th Nov 2025 (Wed) 22.51 22.9877 22.51 22.9877 0
25th Nov 2025 (Tue) 22.51 22.7939 22.51 22.7939 0
24th Nov 2025 (Mon) 22.51 22.51 22.51 22.4934 100
21st Nov 2025 (Fri) 22.37 22.38 22.37 22.2783 275
20th Nov 2025 (Thu) 22.53 22.53 22.3748 22.3748 0
19th Nov 2025 (Wed) 22.53 22.53 22.3748 22.3748 21
18th Nov 2025 (Tue) 22.53 22.53 22.2651 22.2651 0
17th Nov 2025 (Mon) 22.53 22.53 22.53 22.3325 100
14th Nov 2025 (Fri) 22.33 22.4837 22.33 22.4837 7
13th Nov 2025 (Thu) 22.33 22.5113 22.33 22.5113 0
See more Aam Brentview D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered