Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridges Capital (BDGS.US) Share Price

Price $36.76 on 10-07-2026 at 23:40:02
Change $0.07 0.19%
Buy $67.54
Sell $14.25
Last Trade: Sell 77.00 at $36.76
Day's Volume: 77
Last Close: $36.7659
Open: $36.55
ISIN: US02072L4749
Day's Range $0.00 - $0.00
52wk Range: $33.0475 - $36.95
Market Capitalisation: $N/A
VWAP: $36.76
Shares in Issue: N/A

Bridges Capital (BDGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $36.76 Automatic Execution
12:54:33 - 10-Jul-26
See more Bridges Capital trades

Bridges Capital (BDGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.55 36.7659 36.55 36.7659 77
9th Jul 2026 (Thu) 36.55 36.6949 36.55 36.6949 0
8th Jul 2026 (Wed) 36.55 36.575 36.55 36.575 53
7th Jul 2026 (Tue) 36.55 36.5884 36.55 36.5884 1
6th Jul 2026 (Mon) 36.55 36.59 36.55 36.5925 11,819
3rd Jul 2026 (Fri) 36.50 36.50 36.4595 36.4595 0
2nd Jul 2026 (Thu) 36.50 36.50 36.50 36.4595 83
1st Jul 2026 (Wed) 36.51 36.53 36.50 36.5105 8,132
30th Jun 2026 (Tue) 36.27 36.29 36.27 36.3216 2,291
29th Jun 2026 (Mon) 36.28 36.28 36.28 36.2542 115
26th Jun 2026 (Fri) 35.91 36.09 35.91 36.0618 218
25th Jun 2026 (Thu) 35.94 35.94 35.94 35.86 101
24th Jun 2026 (Wed) 36.15 36.15 36.07 36.0494 352
23rd Jun 2026 (Tue) 36.23 36.23 36.23 36.149 44
22nd Jun 2026 (Mon) 36.50 36.50 36.50 36.27 1,300
19th Jun 2026 (Fri) 36.30 36.47 36.30 36.5394 4,793
18th Jun 2026 (Thu) 36.30 36.47 36.30 36.5394 4,793
17th Jun 2026 (Wed) 36.53 36.53 36.2803 36.2803 1
16th Jun 2026 (Tue) 36.53 36.53 36.53 36.565 122
15th Jun 2026 (Mon) 36.70 36.70 36.70 36.7538 121
12th Jun 2026 (Fri) 36.10 36.3147 36.10 36.3147 79
11th Jun 2026 (Thu) 36.10 36.10 36.10 36.3504 100
See more Bridges Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered