Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridges Capital (BDGS.US) Share Price

Price $37.74 on 28-09-2026 at 23:40:01
Change $-0.40 -1.05%
Buy $57.99
Sell $21.97
Last Trade: -
Day's Volume: 1,448
Last Close: $37.8121
Open: $37.74
ISIN: US02072L4749
Day's Range $37.74 - $37.74
52wk Range: $33.82 - $38.17
Market Capitalisation: $N/A
VWAP: $37.73967
Shares in Issue: N/A

Bridges Capital (BDGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridges Capital trades

Bridges Capital (BDGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.74 37.74 37.74 37.8121 1,448
25th Sep 2026 (Fri) 38.17 38.17 38.17 38.1414 225
24th Sep 2026 (Thu) 38.07 38.07 38.07 38.1449 23
23rd Sep 2026 (Wed) 38.16 38.16 38.0125 38.0125 2
22nd Sep 2026 (Tue) 38.16 38.16 38.16 38.1911 2,912
21st Sep 2026 (Mon) 37.16 38.1041 37.16 38.1041 47
18th Sep 2026 (Fri) 37.16 37.4584 37.16 37.4584 0
17th Sep 2026 (Thu) 37.16 37.3608 37.16 37.3608 1
16th Sep 2026 (Wed) 37.16 37.16 37.0107 37.0107 73
15th Sep 2026 (Tue) 37.16 37.16 37.005 37.005 39
14th Sep 2026 (Mon) 37.16 37.16 37.0968 37.0968 1
11th Sep 2026 (Fri) 37.16 37.2833 37.16 37.2833 0
10th Sep 2026 (Thu) 37.16 37.16 37.16 37.1274 105
9th Sep 2026 (Wed) 37.30 37.3083 37.30 37.3083 0
8th Sep 2026 (Tue) 37.30 37.30 37.30 37.2552 1,473
7th Sep 2026 (Mon) 36.92 37.1256 36.92 37.1256 0
4th Sep 2026 (Fri) 36.92 37.1256 36.92 37.1256 0
3rd Sep 2026 (Thu) 36.92 37.1198 36.92 37.1198 0
2nd Sep 2026 (Wed) 36.92 36.9638 36.92 36.9638 10
1st Sep 2026 (Tue) 36.92 36.92 36.89 36.8759 876
31st Aug 2026 (Mon) 36.89 36.99 36.89 36.99 21
See more Bridges Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered