Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridges Capital (BDGS.US) Share Price

Price $36.43 on 21-05-2026 at 16:34:24
Change $-0.05 -0.14%
Buy $36.44
Sell $36.42
Last Trade: Buy 61.00 at $36.43
Day's Volume: 61
Last Close: $36.4813
Open: $36.47
ISIN: US02072L4749
Day's Range $0.00 - $0.00
52wk Range: $32.07 - $36.53
Market Capitalisation: $N/A
VWAP: $36.43
Shares in Issue: N/A

Bridges Capital (BDGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $36.43 Automatic Execution
09:51:54 - 21-May-26
See more Bridges Capital trades

Bridges Capital (BDGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.47 36.47 36.47 36.4813 792
19th May 2026 (Tue) 36.41 36.41 36.41 36.3519 718
18th May 2026 (Mon) 36.39 36.41 36.39 36.4384 2
15th May 2026 (Fri) 36.52 36.52 36.4688 36.4688 38
14th May 2026 (Thu) 36.52 36.56 36.52 36.56 0
13th May 2026 (Wed) 36.52 36.52 36.52 36.50 2,735
12th May 2026 (Tue) 36.23 36.4578 36.23 36.4578 98
11th May 2026 (Mon) 36.23 36.52 36.23 36.52 0
8th May 2026 (Fri) 36.23 36.50 36.23 36.50 92
7th May 2026 (Thu) 36.23 36.362 36.23 36.362 83
6th May 2026 (Wed) 36.23 36.30 36.23 36.30 3
5th May 2026 (Tue) 36.23 36.23 36.14 36.14 56
4th May 2026 (Mon) 36.23 36.23 36.23 36.1888 81
1st May 2026 (Fri) 36.19 36.19 36.19 36.21 100
30th Apr 2026 (Thu) 35.99 35.99 35.99 36.1133 263
29th Apr 2026 (Wed) 36.12 36.12 36.0844 36.0844 17
28th Apr 2026 (Tue) 36.12 36.12 36.12 36.1155 313
27th Apr 2026 (Mon) 36.08 36.15 36.08 36.15 162
24th Apr 2026 (Fri) 36.08 36.10 36.08 36.15 407
23rd Apr 2026 (Thu) 36.04 36.04 36.00 36.0054 694
22nd Apr 2026 (Wed) 36.11 36.16 36.10 36.185 1,710
21st Apr 2026 (Tue) 36.09 36.09 36.09 36.0303 100
See more Bridges Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered