| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.55 | 36.7659 | 36.55 | 36.7659 | 77 |
| 9th Jul 2026 (Thu) | 36.55 | 36.6949 | 36.55 | 36.6949 | 0 |
| 8th Jul 2026 (Wed) | 36.55 | 36.575 | 36.55 | 36.575 | 53 |
| 7th Jul 2026 (Tue) | 36.55 | 36.5884 | 36.55 | 36.5884 | 1 |
| 6th Jul 2026 (Mon) | 36.55 | 36.59 | 36.55 | 36.5925 | 11,819 |
| 3rd Jul 2026 (Fri) | 36.50 | 36.50 | 36.4595 | 36.4595 | 0 |
| 2nd Jul 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.4595 | 83 |
| 1st Jul 2026 (Wed) | 36.51 | 36.53 | 36.50 | 36.5105 | 8,132 |
| 30th Jun 2026 (Tue) | 36.27 | 36.29 | 36.27 | 36.3216 | 2,291 |
| 29th Jun 2026 (Mon) | 36.28 | 36.28 | 36.28 | 36.2542 | 115 |
| 26th Jun 2026 (Fri) | 35.91 | 36.09 | 35.91 | 36.0618 | 218 |
| 25th Jun 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.86 | 101 |
| 24th Jun 2026 (Wed) | 36.15 | 36.15 | 36.07 | 36.0494 | 352 |
| 23rd Jun 2026 (Tue) | 36.23 | 36.23 | 36.23 | 36.149 | 44 |
| 22nd Jun 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.27 | 1,300 |
| 19th Jun 2026 (Fri) | 36.30 | 36.47 | 36.30 | 36.5394 | 4,793 |
| 18th Jun 2026 (Thu) | 36.30 | 36.47 | 36.30 | 36.5394 | 4,793 |
| 17th Jun 2026 (Wed) | 36.53 | 36.53 | 36.2803 | 36.2803 | 1 |
| 16th Jun 2026 (Tue) | 36.53 | 36.53 | 36.53 | 36.565 | 122 |
| 15th Jun 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.7538 | 121 |
| 12th Jun 2026 (Fri) | 36.10 | 36.3147 | 36.10 | 36.3147 | 79 |
| 11th Jun 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.3504 | 100 |
| 10th Jun 2026 (Wed) | 36.26 | 36.26 | 36.21 | 36.1493 | 1,069 |
| 9th Jun 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.2716 | 292 |
| 8th Jun 2026 (Mon) | 36.55 | 36.55 | 36.37 | 36.37 | 0 |
| 5th Jun 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.3687 | 100 |
| 4th Jun 2026 (Thu) | 36.64 | 36.64 | 36.61 | 36.62 | 613 |
| 3rd Jun 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.645 | 1 |
| 2nd Jun 2026 (Tue) | 36.78 | 36.78 | 36.78 | 36.75 | 133 |
| 1st Jun 2026 (Mon) | 36.89 | 36.92 | 36.89 | 36.86 | 489 |
| 29th May 2026 (Fri) | 36.92 | 36.95 | 36.92 | 36.95 | 374 |
| 28th May 2026 (Thu) | 36.77 | 36.81 | 36.77 | 36.8643 | 1,627 |
| 27th May 2026 (Wed) | 36.67 | 36.67 | 36.66 | 36.6917 | 200 |
| 26th May 2026 (Tue) | 36.67 | 36.67 | 36.67 | 36.6626 | 876 |
| 25th May 2026 (Mon) | 36.44 | 36.5611 | 36.44 | 36.5611 | 21 |
| 22nd May 2026 (Fri) | 36.44 | 36.5611 | 36.44 | 36.5611 | 21 |
| 21st May 2026 (Thu) | 36.44 | 36.81 | 36.44 | 36.5155 | 2,450 |
| 20th May 2026 (Wed) | 36.47 | 36.47 | 36.47 | 36.4813 | 792 |
| 19th May 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.3519 | 718 |
| 18th May 2026 (Mon) | 36.39 | 36.41 | 36.39 | 36.4384 | 2 |
| 15th May 2026 (Fri) | 36.52 | 36.52 | 36.4688 | 36.4688 | 38 |
| 14th May 2026 (Thu) | 36.52 | 36.56 | 36.52 | 36.56 | 0 |
| 13th May 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.50 | 2,735 |
| 12th May 2026 (Tue) | 36.23 | 36.4578 | 36.23 | 36.4578 | 98 |
| 11th May 2026 (Mon) | 36.23 | 36.52 | 36.23 | 36.52 | 0 |