| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.47 | 36.47 | 36.47 | 36.4813 | 792 |
| 19th May 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.3519 | 718 |
| 18th May 2026 (Mon) | 36.39 | 36.41 | 36.39 | 36.4384 | 2 |
| 15th May 2026 (Fri) | 36.52 | 36.52 | 36.4688 | 36.4688 | 38 |
| 14th May 2026 (Thu) | 36.52 | 36.56 | 36.52 | 36.56 | 0 |
| 13th May 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.50 | 2,735 |
| 12th May 2026 (Tue) | 36.23 | 36.4578 | 36.23 | 36.4578 | 98 |
| 11th May 2026 (Mon) | 36.23 | 36.52 | 36.23 | 36.52 | 0 |
| 8th May 2026 (Fri) | 36.23 | 36.50 | 36.23 | 36.50 | 92 |
| 7th May 2026 (Thu) | 36.23 | 36.362 | 36.23 | 36.362 | 83 |
| 6th May 2026 (Wed) | 36.23 | 36.30 | 36.23 | 36.30 | 3 |
| 5th May 2026 (Tue) | 36.23 | 36.23 | 36.14 | 36.14 | 56 |
| 4th May 2026 (Mon) | 36.23 | 36.23 | 36.23 | 36.1888 | 81 |
| 1st May 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.21 | 100 |
| 30th Apr 2026 (Thu) | 35.99 | 35.99 | 35.99 | 36.1133 | 263 |
| 29th Apr 2026 (Wed) | 36.12 | 36.12 | 36.0844 | 36.0844 | 17 |
| 28th Apr 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.1155 | 313 |
| 27th Apr 2026 (Mon) | 36.08 | 36.15 | 36.08 | 36.15 | 162 |
| 24th Apr 2026 (Fri) | 36.08 | 36.10 | 36.08 | 36.15 | 407 |
| 23rd Apr 2026 (Thu) | 36.04 | 36.04 | 36.00 | 36.0054 | 694 |
| 22nd Apr 2026 (Wed) | 36.11 | 36.16 | 36.10 | 36.185 | 1,710 |
| 21st Apr 2026 (Tue) | 36.09 | 36.09 | 36.09 | 36.0303 | 100 |
| 20th Apr 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.05 | 648 |
| 17th Apr 2026 (Fri) | 36.14 | 36.14 | 36.14 | 36.1575 | 100 |
| 16th Apr 2026 (Thu) | 36.04 | 36.04 | 36.04 | 36.0691 | 0 |
| 15th Apr 2026 (Wed) | 35.98 | 35.98 | 35.98 | 35.983 | 603 |
| 14th Apr 2026 (Tue) | 35.36 | 35.6504 | 35.36 | 35.6504 | 0 |
| 13th Apr 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.3916 | 342 |
| 10th Apr 2026 (Fri) | 35.01 | 35.2611 | 35.01 | 35.2611 | 187 |
| 9th Apr 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.0718 | 424 |
| 8th Apr 2026 (Wed) | 35.07 | 35.07 | 35.04 | 34.9076 | 317 |
| 7th Apr 2026 (Tue) | 34.49 | 34.5853 | 34.49 | 34.5853 | 100 |
| 6th Apr 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.4835 | 404 |
| 3rd Apr 2026 (Fri) | 34.37 | 34.37 | 34.37 | 34.4501 | 140 |
| 2nd Apr 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.4501 | 140 |
| 1st Apr 2026 (Wed) | 34.32 | 34.32 | 34.32 | 34.3869 | 0 |
| 31st Mar 2026 (Tue) | 33.82 | 34.22 | 33.82 | 34.2006 | 100 |
| 30th Mar 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.5422 | 100 |
| 27th Mar 2026 (Fri) | 33.86 | 33.86 | 33.84 | 33.6976 | 400 |
| 26th Mar 2026 (Thu) | 34.36 | 34.36 | 34.36 | 34.0353 | 0 |
| 25th Mar 2026 (Wed) | 34.62 | 34.62 | 34.62 | 34.5353 | 104 |
| 24th Mar 2026 (Tue) | 34.40 | 34.40 | 34.31 | 34.323 | 304 |
| 23rd Mar 2026 (Mon) | 34.52 | 34.63 | 34.52 | 34.5449 | 116 |