| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.74 | 37.74 | 37.74 | 37.8121 | 1,448 |
| 25th Sep 2026 (Fri) | 38.17 | 38.17 | 38.17 | 38.1414 | 225 |
| 24th Sep 2026 (Thu) | 38.07 | 38.07 | 38.07 | 38.1449 | 23 |
| 23rd Sep 2026 (Wed) | 38.16 | 38.16 | 38.0125 | 38.0125 | 2 |
| 22nd Sep 2026 (Tue) | 38.16 | 38.16 | 38.16 | 38.1911 | 2,912 |
| 21st Sep 2026 (Mon) | 37.16 | 38.1041 | 37.16 | 38.1041 | 47 |
| 18th Sep 2026 (Fri) | 37.16 | 37.4584 | 37.16 | 37.4584 | 0 |
| 17th Sep 2026 (Thu) | 37.16 | 37.3608 | 37.16 | 37.3608 | 1 |
| 16th Sep 2026 (Wed) | 37.16 | 37.16 | 37.0107 | 37.0107 | 73 |
| 15th Sep 2026 (Tue) | 37.16 | 37.16 | 37.005 | 37.005 | 39 |
| 14th Sep 2026 (Mon) | 37.16 | 37.16 | 37.0968 | 37.0968 | 1 |
| 11th Sep 2026 (Fri) | 37.16 | 37.2833 | 37.16 | 37.2833 | 0 |
| 10th Sep 2026 (Thu) | 37.16 | 37.16 | 37.16 | 37.1274 | 105 |
| 9th Sep 2026 (Wed) | 37.30 | 37.3083 | 37.30 | 37.3083 | 0 |
| 8th Sep 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.2552 | 1,473 |
| 7th Sep 2026 (Mon) | 36.92 | 37.1256 | 36.92 | 37.1256 | 0 |
| 4th Sep 2026 (Fri) | 36.92 | 37.1256 | 36.92 | 37.1256 | 0 |
| 3rd Sep 2026 (Thu) | 36.92 | 37.1198 | 36.92 | 37.1198 | 0 |
| 2nd Sep 2026 (Wed) | 36.92 | 36.9638 | 36.92 | 36.9638 | 10 |
| 1st Sep 2026 (Tue) | 36.92 | 36.92 | 36.89 | 36.8759 | 876 |
| 31st Aug 2026 (Mon) | 36.89 | 36.99 | 36.89 | 36.99 | 21 |
| 28th Aug 2026 (Fri) | 36.89 | 36.9701 | 36.89 | 36.9701 | 4 |
| 27th Aug 2026 (Thu) | 36.89 | 36.9584 | 36.89 | 36.9584 | 1 |
| 26th Aug 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.9044 | 7 |
| 25th Aug 2026 (Tue) | 36.88 | 36.88 | 36.88 | 36.905 | 473 |
| 24th Aug 2026 (Mon) | 37.11 | 37.11 | 36.7941 | 36.7941 | 6 |
| 21st Aug 2026 (Fri) | 37.11 | 37.11 | 36.8934 | 36.8934 | 5 |
| 20th Aug 2026 (Thu) | 37.11 | 37.11 | 36.8527 | 36.8527 | 10 |
| 19th Aug 2026 (Wed) | 37.11 | 37.11 | 36.885 | 36.885 | 28 |
| 18th Aug 2026 (Tue) | 37.11 | 37.11 | 36.844 | 36.844 | 0 |
| 17th Aug 2026 (Mon) | 37.11 | 37.11 | 37.0373 | 37.0373 | 13 |
| 14th Aug 2026 (Fri) | 37.11 | 37.11 | 37.0851 | 37.0851 | 19 |
| 13th Aug 2026 (Thu) | 37.11 | 37.11 | 37.11 | 37.0754 | 290 |
| 12th Aug 2026 (Wed) | 36.90 | 36.92 | 36.90 | 36.89 | 962 |
| 11th Aug 2026 (Tue) | 36.92 | 36.94 | 36.86 | 36.876 | 1,236 |
| 10th Aug 2026 (Mon) | 36.90 | 36.91 | 36.90 | 36.91 | 16 |
| 7th Aug 2026 (Fri) | 36.90 | 36.9705 | 36.90 | 36.9705 | 7 |
| 6th Aug 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.8669 | 121 |
| 5th Aug 2026 (Wed) | 36.95 | 36.95 | 36.95 | 36.902 | 122 |
| 4th Aug 2026 (Tue) | 36.94 | 37.10 | 36.94 | 37.0644 | 309 |
| 3rd Aug 2026 (Mon) | 36.56 | 36.61 | 36.56 | 36.5781 | 626 |
| 31st Jul 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.20 | 94 |
| 30th Jul 2026 (Thu) | 35.85 | 35.85 | 35.85 | 36.0001 | 128 |
| 29th Jul 2026 (Wed) | 36.61 | 36.61 | 35.1897 | 35.1897 | 0 |