Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridges Capital (BDGS.US) Share Price

Price $34.32 on 19-09-2025 at 21:35:02
Change $0.05 0.15%
Buy $34.37
Sell $29.12
Last Trade: Sell 1.00 at $34.32
Day's Volume: 1
Last Close: $34.335
Open: $34.28
ISIN: US02072L4749
Day's Range $0.00 - $0.00
52wk Range: $32.07 - $34.32
Market Capitalisation: $N/A
VWAP: $34.32
Shares in Issue: N/A

Bridges Capital (BDGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.32 Automatic Execution
09:30:03 - 19-Sep-25
See more Bridges Capital trades

Bridges Capital (BDGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.28 34.335 34.28 34.335 1
18th Sep 2025 (Thu) 34.28 34.28 34.23 34.2746 100
17th Sep 2025 (Wed) 34.16 34.2437 34.16 34.2437 0
16th Sep 2025 (Tue) 34.16 34.249 34.16 34.249 1
15th Sep 2025 (Mon) 34.16 34.232 34.16 34.232 9
12th Sep 2025 (Fri) 34.16 34.16 34.16 34.1621 358
11th Sep 2025 (Thu) 34.05 34.05 34.05 34.085 100
10th Sep 2025 (Wed) 33.99 34.065 33.99 34.065 0
9th Sep 2025 (Tue) 33.99 34.0239 33.99 34.0239 0
8th Sep 2025 (Mon) 33.99 33.99 33.99 33.965 119
5th Sep 2025 (Fri) 33.76 33.931 33.76 33.931 1
4th Sep 2025 (Thu) 33.76 33.905 33.76 33.905 2
3rd Sep 2025 (Wed) 33.76 33.83 33.76 33.83 0
2nd Sep 2025 (Tue) 33.76 33.77 33.75 33.76 300
1st Sep 2025 (Mon) 33.82 33.82 33.82 33.7822 2,104
29th Aug 2025 (Fri) 33.82 33.82 33.82 33.7822 2,104
28th Aug 2025 (Thu) 33.89 33.89 33.86 33.9398 0
27th Aug 2025 (Wed) 33.89 33.89 33.86 33.87 300
26th Aug 2025 (Tue) 34.03 34.03 33.8654 33.8654 0
25th Aug 2025 (Mon) 34.03 34.03 33.815 33.815 0
22nd Aug 2025 (Fri) 34.03 34.03 33.7963 33.7963 0
See more Bridges Capital price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered