Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridges Capital (BDGS.US) Share Price

Price $33.206 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.20
Sell $33.13
Buy / Sell BDGS Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.16
Open: $33.06
ISIN: US02072L4749
Day's Range $0.00 - $0.00
52wk Range: $32.07 - $33.095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bridges Capital (BDGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridges Capital trades

Bridges Capital (BDGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.06 33.16 33.06 33.16 0
17th Jul 2025 (Thu) 33.06 33.206 33.06 33.206 0
16th Jul 2025 (Wed) 33.06 33.06 33.06 33.095 100
15th Jul 2025 (Tue) 33.10 33.10 33.0952 33.0952 7
14th Jul 2025 (Mon) 33.10 33.10 33.10 33.0754 0
11th Jul 2025 (Fri) 32.98 33.035 32.98 33.035 0
10th Jul 2025 (Thu) 32.98 32.98 32.97 33.015 612
9th Jul 2025 (Wed) 32.98 33.02 32.98 32.9861 1,500
8th Jul 2025 (Tue) 32.95 32.95 32.95 32.9154 356
7th Jul 2025 (Mon) 32.92 32.92 32.91 32.91 0
4th Jul 2025 (Fri) 32.92 32.9993 32.92 32.9993 0
3rd Jul 2025 (Thu) 32.92 32.9993 32.92 32.9993 0
2nd Jul 2025 (Wed) 32.92 32.92 32.9088 32.9088 0
1st Jul 2025 (Tue) 32.92 32.92 32.92 32.755 0
30th Jun 2025 (Mon) 32.92 32.92 32.92 32.9606 559
27th Jun 2025 (Fri) 32.81 32.8697 32.81 32.8697 0
26th Jun 2025 (Thu) 32.81 32.84 32.81 32.865 600
25th Jun 2025 (Wed) 32.40 32.705 32.40 32.705 0
24th Jun 2025 (Tue) 32.40 32.7319 32.40 32.7319 30
23rd Jun 2025 (Mon) 32.40 32.5621 32.40 32.5621 0
20th Jun 2025 (Fri) 32.40 32.40 32.32 32.32 0
19th Jun 2025 (Thu) 32.40 32.435 32.40 32.435 0
See more Bridges Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered