Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (BDGS.US) Share Price

Price $34.77 on 12-12-2025 at 22:35:01
Change $-0.12 -0.34%
Buy $34.82
Sell $29.12
Last Trade: -
Day's Volume: 12
Last Close: $34.7897
Open: $34.91
ISIN: US02072L4749
Day's Range $0.00 - $0.00
52wk Range: $32.07 - $35.11
Market Capitalisation: $N/A
VWAP: $34.78299
Shares in Issue: N/A

Ea Series Trust (BDGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (BDGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.91 34.91 34.7897 34.7897 12
11th Dec 2025 (Thu) 34.91 34.91 34.91 34.89 443
10th Dec 2025 (Wed) 34.90 34.9185 34.90 34.9185 0
9th Dec 2025 (Tue) 34.90 34.90 34.875 34.875 0
8th Dec 2025 (Mon) 34.90 34.90 34.881 34.881 0
5th Dec 2025 (Fri) 34.90 34.905 34.90 34.905 0
4th Dec 2025 (Thu) 34.90 34.90 34.87 34.87 0
3rd Dec 2025 (Wed) 34.90 34.90 34.90 34.8771 624
2nd Dec 2025 (Tue) 34.84 34.8926 34.84 34.8926 93
1st Dec 2025 (Mon) 34.84 34.84 34.84 34.8199 100
28th Nov 2025 (Fri) 34.35 34.8489 34.35 34.8489 0
27th Nov 2025 (Thu) 34.35 34.7341 34.35 34.7341 0
26th Nov 2025 (Wed) 34.35 34.7341 34.35 34.7341 0
25th Nov 2025 (Tue) 34.35 34.45 34.35 34.538 400
24th Nov 2025 (Mon) 34.14 34.452 34.14 34.452 13
21st Nov 2025 (Fri) 34.14 34.14 34.03 33.9727 104
20th Nov 2025 (Thu) 34.39 34.39 34.28 34.28 0
19th Nov 2025 (Wed) 34.39 34.39 34.24 34.28 309
18th Nov 2025 (Tue) 34.21 34.28 34.21 34.2616 100
17th Nov 2025 (Mon) 34.49 34.49 34.49 34.4028 65
14th Nov 2025 (Fri) 34.56 34.56 34.56 34.49 118
13th Nov 2025 (Thu) 34.67 34.67 34.46 34.4705 301
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered