Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridges Capital (BDGS.US) Share Price

Price $34.37 on 03-04-2026 at 22:47:26
Change $-0.02 -0.06%
Buy $42.21
Sell $13.33
Last Trade: -
Day's Volume: 140
Last Close: $34.4501
Open: $34.37
ISIN: US02072L4749
Day's Range $34.37 - $34.37
52wk Range: $29.48 - $35.08
Market Capitalisation: $N/A
VWAP: $34.3078
Shares in Issue: N/A

Bridges Capital (BDGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridges Capital trades

Bridges Capital (BDGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.37 34.37 34.37 34.4501 140
2nd Apr 2026 (Thu) 34.37 34.37 34.37 34.4501 140
1st Apr 2026 (Wed) 34.32 34.32 34.32 34.3869 0
31st Mar 2026 (Tue) 33.82 34.22 33.82 34.2006 100
30th Mar 2026 (Mon) 33.75 33.75 33.75 33.5422 100
27th Mar 2026 (Fri) 33.86 33.86 33.84 33.6976 400
26th Mar 2026 (Thu) 34.36 34.36 34.36 34.0353 0
25th Mar 2026 (Wed) 34.62 34.62 34.62 34.5353 104
24th Mar 2026 (Tue) 34.40 34.40 34.31 34.323 304
23rd Mar 2026 (Mon) 34.52 34.63 34.52 34.5449 116
20th Mar 2026 (Fri) 34.34 34.38 34.34 34.2504 304
19th Mar 2026 (Thu) 34.40 34.67 34.40 34.5394 1,423
18th Mar 2026 (Wed) 34.66 34.68 34.65 34.5626 300
17th Mar 2026 (Tue) 34.67 34.76 34.66 34.6856 1,072
16th Mar 2026 (Mon) 34.67 34.67 34.66 34.6492 2,405
13th Mar 2026 (Fri) 34.75 34.75 34.72 34.4979 2,267
12th Mar 2026 (Thu) 35.00 35.00 34.6935 34.6935 0
11th Mar 2026 (Wed) 35.00 35.00 35.00 34.89 2
10th Mar 2026 (Tue) 34.89 35.00 34.89 34.8803 315
9th Mar 2026 (Mon) 34.61 34.96 34.61 34.9511 998
6th Mar 2026 (Fri) 34.86 34.90 34.85 34.7858 1,008
5th Mar 2026 (Thu) 34.90 34.93 34.90 34.9188 527
See more Bridges Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered