Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCZ.US) Share Price

Price $14.94 on 21-05-2026 at 16:34:02
Change $0.01 0.07%
Buy $14.88
Sell $14.75
Last Trade: -
Day's Volume: 10
Last Close: $14.9317
Open: $15.17
ISIN: US90274D4161
Day's Range $0.00 - $0.00
52wk Range: $13.12 - $18.95
Market Capitalisation: $N/A
VWAP: $14.94
Shares in Issue: N/A

Ubs Ag London B (BDCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.17 15.17 14.9317 14.9317 0
19th May 2026 (Tue) 15.17 15.17 14.7711 14.7711 0
18th May 2026 (Mon) 15.17 15.17 14.8878 14.8878 0
15th May 2026 (Fri) 15.17 15.17 15.0511 15.0511 0
14th May 2026 (Thu) 15.17 15.17 14.8969 14.8969 1
13th May 2026 (Wed) 15.17 15.17 14.9629 14.9629 0
12th May 2026 (Tue) 15.17 15.17 15.0942 15.0942 0
11th May 2026 (Mon) 15.17 15.17 14.59 15.0325 432
8th May 2026 (Fri) 15.26 15.3259 15.26 15.3259 0
7th May 2026 (Thu) 15.26 15.5151 15.26 15.5151 0
6th May 2026 (Wed) 15.26 15.7796 15.26 15.7796 0
5th May 2026 (Tue) 15.26 15.921 15.26 15.921 0
4th May 2026 (Mon) 15.26 15.9265 15.26 15.9265 0
1st May 2026 (Fri) 15.26 15.9151 15.26 15.9151 81
30th Apr 2026 (Thu) 15.26 15.7324 15.26 15.7324 0
29th Apr 2026 (Wed) 15.26 15.2996 15.26 15.2996 0
28th Apr 2026 (Tue) 15.26 15.26 15.26 15.4034 111
27th Apr 2026 (Mon) 15.00 15.00 15.00 15.2053 1,401
24th Apr 2026 (Fri) 15.48 15.48 15.1842 15.1842 0
23rd Apr 2026 (Thu) 15.48 15.48 15.1564 15.1564 0
22nd Apr 2026 (Wed) 15.48 15.4857 15.48 15.4857 0
21st Apr 2026 (Tue) 15.48 15.48 15.48 15.5527 100
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered