Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCZ.US) Share Price

Price $14.90 on 10-07-2026 at 23:40:02
Change $0.01 0.07%
Buy $27.86
Sell $5.96
Last Trade: -
Day's Volume: 2
Last Close: $14.9886
Open: $14.92
ISIN: US90274D4161
Day's Range $0.00 - $0.00
52wk Range: $14.3566 - $19.0631
Market Capitalisation: $N/A
VWAP: $14.85
Shares in Issue: N/A

Ubs Ag London B (BDCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.92 14.9886 14.92 14.9886 2
9th Jul 2026 (Thu) 14.92 14.92 14.8913 14.8913 0
8th Jul 2026 (Wed) 14.92 14.92 14.92 14.8006 103
7th Jul 2026 (Tue) 14.59 15.0001 14.59 15.0001 0
6th Jul 2026 (Mon) 14.59 15.0761 14.59 15.0761 0
3rd Jul 2026 (Fri) 14.59 15.1603 14.59 15.1603 0
2nd Jul 2026 (Thu) 14.59 15.1603 14.59 15.1603 3
1st Jul 2026 (Wed) 14.59 15.2115 14.59 15.2115 45
30th Jun 2026 (Tue) 14.59 14.59 14.3566 14.3566 26
29th Jun 2026 (Mon) 14.59 15.0786 14.59 15.0786 0
26th Jun 2026 (Fri) 14.59 14.7863 14.59 14.7863 0
25th Jun 2026 (Thu) 14.59 14.59 14.5529 14.5529 1
24th Jun 2026 (Wed) 14.59 14.59 14.59 14.5118 100
23rd Jun 2026 (Tue) 15.08 15.08 14.6214 14.6214 0
22nd Jun 2026 (Mon) 15.08 15.08 14.40 14.5561 527
19th Jun 2026 (Fri) 14.78 15.10 14.78 14.6977 0
18th Jun 2026 (Thu) 14.78 15.10 14.78 14.6977 0
17th Jun 2026 (Wed) 15.26 15.26 14.6586 14.6586 0
16th Jun 2026 (Tue) 15.26 15.26 14.9567 14.9567 0
15th Jun 2026 (Mon) 15.26 15.26 14.9071 14.9071 0
12th Jun 2026 (Fri) 15.26 15.26 15.0543 15.0543 0
11th Jun 2026 (Thu) 15.26 15.26 14.9729 14.9729 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered