Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCZ.US) Share Price

Price $14.90 on 28-09-2026 at 23:40:01
Change $-0.08 -0.53%
Buy $27.34
Sell $10.07
Last Trade: -
Day's Volume: 1
Last Close: $14.9062
Open: $15.26
ISIN: US90274D4161
Day's Range $0.00 - $0.00
52wk Range: $14.28 - $17.20
Market Capitalisation: $N/A
VWAP: $14.95
Shares in Issue: N/A

Ubs Ag London B (BDCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.26 15.26 14.9062 14.9062 1
25th Sep 2026 (Fri) 15.26 15.26 14.985 14.985 0
24th Sep 2026 (Thu) 15.26 15.26 14.9314 14.9314 0
23rd Sep 2026 (Wed) 15.26 15.26 15.0134 15.0134 38
22nd Sep 2026 (Tue) 15.26 15.26 15.1921 15.1921 3
21st Sep 2026 (Mon) 15.26 15.26 15.2464 15.2464 1
18th Sep 2026 (Fri) 15.26 15.26 15.1521 15.1521 0
17th Sep 2026 (Thu) 15.26 15.4523 15.26 15.4523 2
16th Sep 2026 (Wed) 15.26 15.26 15.1949 15.1949 0
15th Sep 2026 (Tue) 15.26 15.26 15.22 15.1871 310
14th Sep 2026 (Mon) 15.38 15.38 15.1796 15.1796 0
11th Sep 2026 (Fri) 15.38 15.38 15.1124 15.1124 0
10th Sep 2026 (Thu) 15.38 15.38 15.1017 15.1017 0
9th Sep 2026 (Wed) 15.38 15.38 15.189 15.189 0
8th Sep 2026 (Tue) 15.38 15.38 15.2762 15.2762 10
7th Sep 2026 (Mon) 15.38 15.5142 15.38 15.5142 0
4th Sep 2026 (Fri) 15.38 15.5142 15.38 15.5142 0
3rd Sep 2026 (Thu) 15.38 15.487 15.38 15.487 0
2nd Sep 2026 (Wed) 15.38 15.5002 15.38 15.5002 0
1st Sep 2026 (Tue) 15.38 15.516 15.38 15.516 0
31st Aug 2026 (Mon) 15.38 15.7247 15.38 15.7247 1
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered