| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.17 | 15.17 | 14.9317 | 14.9317 | 0 |
| 19th May 2026 (Tue) | 15.17 | 15.17 | 14.7711 | 14.7711 | 0 |
| 18th May 2026 (Mon) | 15.17 | 15.17 | 14.8878 | 14.8878 | 0 |
| 15th May 2026 (Fri) | 15.17 | 15.17 | 15.0511 | 15.0511 | 0 |
| 14th May 2026 (Thu) | 15.17 | 15.17 | 14.8969 | 14.8969 | 1 |
| 13th May 2026 (Wed) | 15.17 | 15.17 | 14.9629 | 14.9629 | 0 |
| 12th May 2026 (Tue) | 15.17 | 15.17 | 15.0942 | 15.0942 | 0 |
| 11th May 2026 (Mon) | 15.17 | 15.17 | 14.59 | 15.0325 | 432 |
| 8th May 2026 (Fri) | 15.26 | 15.3259 | 15.26 | 15.3259 | 0 |
| 7th May 2026 (Thu) | 15.26 | 15.5151 | 15.26 | 15.5151 | 0 |
| 6th May 2026 (Wed) | 15.26 | 15.7796 | 15.26 | 15.7796 | 0 |
| 5th May 2026 (Tue) | 15.26 | 15.921 | 15.26 | 15.921 | 0 |
| 4th May 2026 (Mon) | 15.26 | 15.9265 | 15.26 | 15.9265 | 0 |
| 1st May 2026 (Fri) | 15.26 | 15.9151 | 15.26 | 15.9151 | 81 |
| 30th Apr 2026 (Thu) | 15.26 | 15.7324 | 15.26 | 15.7324 | 0 |
| 29th Apr 2026 (Wed) | 15.26 | 15.2996 | 15.26 | 15.2996 | 0 |
| 28th Apr 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.4034 | 111 |
| 27th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.2053 | 1,401 |
| 24th Apr 2026 (Fri) | 15.48 | 15.48 | 15.1842 | 15.1842 | 0 |
| 23rd Apr 2026 (Thu) | 15.48 | 15.48 | 15.1564 | 15.1564 | 0 |
| 22nd Apr 2026 (Wed) | 15.48 | 15.4857 | 15.48 | 15.4857 | 0 |
| 21st Apr 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.5527 | 100 |
| 20th Apr 2026 (Mon) | 15.20 | 15.708 | 15.20 | 15.708 | 0 |
| 17th Apr 2026 (Fri) | 15.20 | 15.7441 | 15.20 | 15.7441 | 0 |
| 16th Apr 2026 (Thu) | 15.20 | 15.4554 | 15.20 | 15.4554 | 0 |
| 15th Apr 2026 (Wed) | 15.20 | 15.57 | 15.20 | 15.633 | 489 |
| 14th Apr 2026 (Tue) | 15.15 | 15.2626 | 15.15 | 15.2626 | 7 |
| 13th Apr 2026 (Mon) | 15.15 | 15.15 | 14.8864 | 14.8864 | 0 |
| 10th Apr 2026 (Fri) | 15.15 | 15.20 | 15.15 | 15.2202 | 951 |
| 9th Apr 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.0904 | 100 |
| 8th Apr 2026 (Wed) | 15.24 | 15.24 | 15.1691 | 15.1691 | 22 |
| 7th Apr 2026 (Tue) | 15.24 | 15.24 | 15.1842 | 15.1842 | 0 |
| 6th Apr 2026 (Mon) | 15.24 | 15.24 | 15.24 | 15.3035 | 1,500 |
| 3rd Apr 2026 (Fri) | 15.27 | 15.27 | 15.113 | 15.113 | 0 |
| 2nd Apr 2026 (Thu) | 15.27 | 15.27 | 15.113 | 15.113 | 0 |
| 1st Apr 2026 (Wed) | 15.27 | 15.27 | 14.869 | 14.869 | 0 |
| 31st Mar 2026 (Tue) | 15.27 | 15.27 | 15.0687 | 15.0687 | 0 |
| 30th Mar 2026 (Mon) | 15.27 | 15.27 | 14.758 | 14.758 | 0 |
| 27th Mar 2026 (Fri) | 15.27 | 15.27 | 14.5505 | 14.5505 | 0 |
| 26th Mar 2026 (Thu) | 15.27 | 15.27 | 14.8551 | 14.8551 | 0 |
| 25th Mar 2026 (Wed) | 15.27 | 15.27 | 15.0388 | 15.0388 | 0 |
| 24th Mar 2026 (Tue) | 15.27 | 15.27 | 14.8901 | 14.8901 | 1 |
| 23rd Mar 2026 (Mon) | 15.27 | 15.27 | 15.0952 | 15.0952 | 0 |