| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.92 | 14.9886 | 14.92 | 14.9886 | 2 |
| 9th Jul 2026 (Thu) | 14.92 | 14.92 | 14.8913 | 14.8913 | 0 |
| 8th Jul 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.8006 | 103 |
| 7th Jul 2026 (Tue) | 14.59 | 15.0001 | 14.59 | 15.0001 | 0 |
| 6th Jul 2026 (Mon) | 14.59 | 15.0761 | 14.59 | 15.0761 | 0 |
| 3rd Jul 2026 (Fri) | 14.59 | 15.1603 | 14.59 | 15.1603 | 0 |
| 2nd Jul 2026 (Thu) | 14.59 | 15.1603 | 14.59 | 15.1603 | 3 |
| 1st Jul 2026 (Wed) | 14.59 | 15.2115 | 14.59 | 15.2115 | 45 |
| 30th Jun 2026 (Tue) | 14.59 | 14.59 | 14.3566 | 14.3566 | 26 |
| 29th Jun 2026 (Mon) | 14.59 | 15.0786 | 14.59 | 15.0786 | 0 |
| 26th Jun 2026 (Fri) | 14.59 | 14.7863 | 14.59 | 14.7863 | 0 |
| 25th Jun 2026 (Thu) | 14.59 | 14.59 | 14.5529 | 14.5529 | 1 |
| 24th Jun 2026 (Wed) | 14.59 | 14.59 | 14.59 | 14.5118 | 100 |
| 23rd Jun 2026 (Tue) | 15.08 | 15.08 | 14.6214 | 14.6214 | 0 |
| 22nd Jun 2026 (Mon) | 15.08 | 15.08 | 14.40 | 14.5561 | 527 |
| 19th Jun 2026 (Fri) | 14.78 | 15.10 | 14.78 | 14.6977 | 0 |
| 18th Jun 2026 (Thu) | 14.78 | 15.10 | 14.78 | 14.6977 | 0 |
| 17th Jun 2026 (Wed) | 15.26 | 15.26 | 14.6586 | 14.6586 | 0 |
| 16th Jun 2026 (Tue) | 15.26 | 15.26 | 14.9567 | 14.9567 | 0 |
| 15th Jun 2026 (Mon) | 15.26 | 15.26 | 14.9071 | 14.9071 | 0 |
| 12th Jun 2026 (Fri) | 15.26 | 15.26 | 15.0543 | 15.0543 | 0 |
| 11th Jun 2026 (Thu) | 15.26 | 15.26 | 14.9729 | 14.9729 | 0 |
| 10th Jun 2026 (Wed) | 15.26 | 15.26 | 14.9933 | 14.9933 | 0 |
| 9th Jun 2026 (Tue) | 15.26 | 15.26 | 14.9481 | 14.9481 | 0 |
| 8th Jun 2026 (Mon) | 15.26 | 15.26 | 14.8064 | 14.8064 | 100 |
| 5th Jun 2026 (Fri) | 15.26 | 15.26 | 14.85 | 14.85 | 0 |
| 4th Jun 2026 (Thu) | 15.26 | 15.26 | 15.02 | 15.02 | 205 |
| 3rd Jun 2026 (Wed) | 15.26 | 15.26 | 14.7409 | 14.7409 | 0 |
| 2nd Jun 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.1552 | 100 |
| 1st Jun 2026 (Mon) | 15.17 | 15.8214 | 15.17 | 15.8214 | 0 |
| 29th May 2026 (Fri) | 15.17 | 15.17 | 15.0275 | 15.0275 | 0 |
| 28th May 2026 (Thu) | 15.17 | 15.17 | 14.9505 | 14.9505 | 4 |
| 27th May 2026 (Wed) | 15.17 | 15.17 | 14.9526 | 14.9526 | 0 |
| 26th May 2026 (Tue) | 15.17 | 15.17 | 14.9185 | 14.9185 | 2 |
| 25th May 2026 (Mon) | 15.17 | 15.17 | 14.7395 | 14.7395 | 0 |
| 22nd May 2026 (Fri) | 15.17 | 15.17 | 14.7395 | 14.7395 | 0 |
| 21st May 2026 (Thu) | 15.17 | 15.17 | 14.8903 | 14.8903 | 10 |
| 20th May 2026 (Wed) | 15.17 | 15.17 | 14.9317 | 14.9317 | 0 |
| 19th May 2026 (Tue) | 15.17 | 15.17 | 14.7711 | 14.7711 | 0 |
| 18th May 2026 (Mon) | 15.17 | 15.17 | 14.8878 | 14.8878 | 0 |
| 15th May 2026 (Fri) | 15.17 | 15.17 | 15.0511 | 15.0511 | 0 |
| 14th May 2026 (Thu) | 15.17 | 15.17 | 14.8969 | 14.8969 | 1 |
| 13th May 2026 (Wed) | 15.17 | 15.17 | 14.9629 | 14.9629 | 0 |
| 12th May 2026 (Tue) | 15.17 | 15.17 | 15.0942 | 15.0942 | 0 |
| 11th May 2026 (Mon) | 15.17 | 15.17 | 14.59 | 15.0325 | 432 |