| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.26 | 15.26 | 14.9062 | 14.9062 | 1 |
| 25th Sep 2026 (Fri) | 15.26 | 15.26 | 14.985 | 14.985 | 0 |
| 24th Sep 2026 (Thu) | 15.26 | 15.26 | 14.9314 | 14.9314 | 0 |
| 23rd Sep 2026 (Wed) | 15.26 | 15.26 | 15.0134 | 15.0134 | 38 |
| 22nd Sep 2026 (Tue) | 15.26 | 15.26 | 15.1921 | 15.1921 | 3 |
| 21st Sep 2026 (Mon) | 15.26 | 15.26 | 15.2464 | 15.2464 | 1 |
| 18th Sep 2026 (Fri) | 15.26 | 15.26 | 15.1521 | 15.1521 | 0 |
| 17th Sep 2026 (Thu) | 15.26 | 15.4523 | 15.26 | 15.4523 | 2 |
| 16th Sep 2026 (Wed) | 15.26 | 15.26 | 15.1949 | 15.1949 | 0 |
| 15th Sep 2026 (Tue) | 15.26 | 15.26 | 15.22 | 15.1871 | 310 |
| 14th Sep 2026 (Mon) | 15.38 | 15.38 | 15.1796 | 15.1796 | 0 |
| 11th Sep 2026 (Fri) | 15.38 | 15.38 | 15.1124 | 15.1124 | 0 |
| 10th Sep 2026 (Thu) | 15.38 | 15.38 | 15.1017 | 15.1017 | 0 |
| 9th Sep 2026 (Wed) | 15.38 | 15.38 | 15.189 | 15.189 | 0 |
| 8th Sep 2026 (Tue) | 15.38 | 15.38 | 15.2762 | 15.2762 | 10 |
| 7th Sep 2026 (Mon) | 15.38 | 15.5142 | 15.38 | 15.5142 | 0 |
| 4th Sep 2026 (Fri) | 15.38 | 15.5142 | 15.38 | 15.5142 | 0 |
| 3rd Sep 2026 (Thu) | 15.38 | 15.487 | 15.38 | 15.487 | 0 |
| 2nd Sep 2026 (Wed) | 15.38 | 15.5002 | 15.38 | 15.5002 | 0 |
| 1st Sep 2026 (Tue) | 15.38 | 15.516 | 15.38 | 15.516 | 0 |
| 31st Aug 2026 (Mon) | 15.38 | 15.7247 | 15.38 | 15.7247 | 1 |
| 28th Aug 2026 (Fri) | 15.38 | 15.5474 | 15.38 | 15.5474 | 0 |
| 27th Aug 2026 (Thu) | 15.38 | 15.5544 | 15.38 | 15.5544 | 0 |
| 26th Aug 2026 (Wed) | 15.38 | 15.5196 | 15.38 | 15.5196 | 0 |
| 25th Aug 2026 (Tue) | 15.38 | 15.5783 | 15.38 | 15.5783 | 0 |
| 24th Aug 2026 (Mon) | 15.38 | 15.5006 | 15.38 | 15.5006 | 22 |
| 21st Aug 2026 (Fri) | 15.38 | 15.38 | 15.10 | 15.4721 | 301 |
| 20th Aug 2026 (Thu) | 15.63 | 15.63 | 15.4552 | 15.4552 | 0 |
| 19th Aug 2026 (Wed) | 15.63 | 15.63 | 15.4299 | 15.4299 | 0 |
| 18th Aug 2026 (Tue) | 15.63 | 15.63 | 15.3365 | 15.3365 | 1 |
| 17th Aug 2026 (Mon) | 15.63 | 15.63 | 15.3339 | 15.3339 | 1 |
| 14th Aug 2026 (Fri) | 15.63 | 15.63 | 15.5553 | 15.5553 | 1 |
| 13th Aug 2026 (Thu) | 15.63 | 15.63 | 15.63 | 15.7305 | 412 |
| 12th Aug 2026 (Wed) | 15.38 | 15.4643 | 15.38 | 15.4643 | 0 |
| 11th Aug 2026 (Tue) | 15.38 | 15.5351 | 15.38 | 15.5351 | 1 |
| 10th Aug 2026 (Mon) | 15.38 | 15.38 | 15.15 | 15.3149 | 801 |
| 7th Aug 2026 (Fri) | 15.23 | 15.5683 | 15.23 | 15.5683 | 1 |
| 6th Aug 2026 (Thu) | 15.23 | 15.26 | 15.23 | 15.2729 | 104 |
| 5th Aug 2026 (Wed) | 15.05 | 15.05 | 14.7964 | 14.7964 | 20 |
| 4th Aug 2026 (Tue) | 15.05 | 15.1022 | 15.05 | 15.1022 | 0 |
| 3rd Aug 2026 (Mon) | 15.05 | 15.05 | 14.8011 | 14.8011 | 0 |
| 31st Jul 2026 (Fri) | 15.05 | 15.05 | 14.4415 | 14.4415 | 1 |
| 30th Jul 2026 (Thu) | 15.05 | 15.05 | 14.4642 | 14.4642 | 7 |
| 29th Jul 2026 (Wed) | 15.05 | 15.05 | 14.5184 | 14.5184 | 0 |