Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCZ.US) Share Price

Price $17.8104 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $18.36
Sell $17.51
Last Trade: -
Day's Volume: 0
Last Close: $17.8653
Open: $17.66
ISIN: US90274D4161
Day's Range $0.00 - $0.00
52wk Range: $17.66 - $18.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (BDCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.66 17.8653 17.66 17.8653 0
18th Sep 2025 (Thu) 17.66 17.8104 17.66 17.8104 1
17th Sep 2025 (Wed) 17.66 17.6884 17.66 17.6884 0
16th Sep 2025 (Tue) 17.66 17.67 17.66 17.6926 200
15th Sep 2025 (Mon) 17.71 17.71 17.71 17.699 2,258
12th Sep 2025 (Fri) 17.78 18.1096 17.78 18.1096 1
11th Sep 2025 (Thu) 17.78 18.15 17.78 18.1823 2,100
10th Sep 2025 (Wed) 17.79 18.0989 17.79 18.0989 0
9th Sep 2025 (Tue) 17.79 18.1382 17.79 18.1382 5
8th Sep 2025 (Mon) 17.79 17.79 17.79 18.2703 277
5th Sep 2025 (Fri) 17.78 17.92 17.78 18.2557 200
4th Sep 2025 (Thu) 18.25 18.2666 18.25 18.2666 0
3rd Sep 2025 (Wed) 18.25 18.25 18.25 18.1685 100
2nd Sep 2025 (Tue) 18.17 18.17 18.17 18.2234 153
1st Sep 2025 (Mon) 18.10 18.3413 18.10 18.3413 0
29th Aug 2025 (Fri) 18.10 18.3413 18.10 18.3413 0
28th Aug 2025 (Thu) 18.10 18.2034 18.10 18.2034 0
27th Aug 2025 (Wed) 18.10 18.1841 18.10 18.1841 0
26th Aug 2025 (Tue) 18.10 18.1123 18.10 18.1123 0
25th Aug 2025 (Mon) 18.10 18.10 18.0085 18.0085 0
22nd Aug 2025 (Fri) 18.10 18.1407 18.10 18.1407 1
21st Aug 2025 (Thu) 18.10 18.10 18.0383 18.0383 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered