Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCZ.US) Share Price

Price $15.4304 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $29.03
Sell $8.73
Last Trade: -
Day's Volume: 0
Last Close: $15.76
Open: $15.42
ISIN: US90274D4161
Day's Range $0.00 - $0.00
52wk Range: $15.30 - $18.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (BDCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.42 15.76 15.42 15.76 0
5th Feb 2026 (Thu) 15.42 15.4304 15.42 15.4304 5
4th Feb 2026 (Wed) 15.42 15.7541 15.42 15.7541 0
3rd Feb 2026 (Tue) 15.42 15.42 15.42 15.36 127
2nd Feb 2026 (Mon) 16.38 16.38 16.15 16.15 8
30th Jan 2026 (Fri) 16.38 16.49 16.38 16.49 0
29th Jan 2026 (Thu) 16.38 16.5461 16.38 16.5461 1
28th Jan 2026 (Wed) 16.38 16.6797 16.38 16.6797 100
27th Jan 2026 (Tue) 16.38 16.6797 16.38 16.6797 0
26th Jan 2026 (Mon) 16.38 16.5933 16.38 16.5933 4
23rd Jan 2026 (Fri) 16.38 16.8068 16.38 16.8068 130
22nd Jan 2026 (Thu) 16.38 16.9159 16.38 16.9159 0
21st Jan 2026 (Wed) 16.38 16.9138 16.38 16.9138 0
20th Jan 2026 (Tue) 16.38 16.41 16.38 16.6894 320
19th Jan 2026 (Mon) 16.86 16.86 16.82 16.4584 45
16th Jan 2026 (Fri) 16.86 16.86 16.82 16.4584 45
15th Jan 2026 (Thu) 16.80 17.0604 16.80 17.0604 0
14th Jan 2026 (Wed) 16.80 16.8839 16.80 16.8839 0
13th Jan 2026 (Tue) 16.80 16.80 16.62 16.62 2
12th Jan 2026 (Mon) 16.80 16.98 16.78 16.62 1,756
9th Jan 2026 (Fri) 16.87 17.0355 16.87 17.0355 75
8th Jan 2026 (Thu) 16.87 17.1002 16.87 17.1002 0
7th Jan 2026 (Wed) 16.87 16.87 16.87 16.6135 157
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered