Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCZ.US) Share Price

Price $19.0631 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.40
Sell $16.80
Buy / Sell BDCZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.9479
Open: $18.52
ISIN: US90274D4161
Day's Range $0.00 - $0.00
52wk Range: $18.28 - $18.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (BDCZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.52 18.9479 18.52 18.9479 0
17th Jul 2025 (Thu) 18.52 19.0631 18.52 19.0631 0
16th Jul 2025 (Wed) 18.52 18.8944 18.52 18.8944 0
15th Jul 2025 (Tue) 18.52 18.6945 18.52 18.6945 0
14th Jul 2025 (Mon) 18.52 18.7293 18.52 18.7293 0
11th Jul 2025 (Fri) 18.52 19.1103 18.52 19.1103 0
10th Jul 2025 (Thu) 18.52 19.0163 18.52 19.0163 0
9th Jul 2025 (Wed) 18.52 18.7964 18.52 18.7964 1
8th Jul 2025 (Tue) 18.52 18.7764 18.52 18.7764 0
7th Jul 2025 (Mon) 18.52 18.6804 18.52 18.6804 0
4th Jul 2025 (Fri) 18.52 18.8174 18.52 18.8174 8
3rd Jul 2025 (Thu) 18.52 18.8174 18.52 18.8174 8
2nd Jul 2025 (Wed) 18.52 18.6803 18.52 18.6803 0
1st Jul 2025 (Tue) 18.52 18.52 18.502 18.502 0
30th Jun 2025 (Mon) 18.52 18.52 18.4439 18.4439 0
27th Jun 2025 (Fri) 18.52 18.52 18.3265 18.3265 0
26th Jun 2025 (Thu) 18.52 18.52 18.3314 18.3314 0
25th Jun 2025 (Wed) 18.52 18.52 18.1459 18.1459 0
24th Jun 2025 (Tue) 18.52 18.52 18.1579 18.1579 0
23rd Jun 2025 (Mon) 18.52 18.52 18.0323 18.0323 0
20th Jun 2025 (Fri) 18.52 18.52 18.20 18.20 0
19th Jun 2025 (Thu) 18.52 18.52 18.2462 18.2462 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered