Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Marketve (BDCZ.US) Share Price

Price $17.07 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $17.46
Sell $9.05
Last Trade: -
Day's Volume: 0
Last Close: $17.0956
Open: $16.80
ISIN: US90274D4161
Day's Range $0.00 - $0.00
52wk Range: $15.30 - $18.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etracs Marketve (BDCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs Marketve trades

Etracs Marketve (BDCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.80 17.0956 16.80 17.0956 0
11th Dec 2025 (Thu) 16.80 17.07 16.80 17.07 0
10th Dec 2025 (Wed) 16.80 17.20 16.80 17.20 31
9th Dec 2025 (Tue) 16.80 16.985 16.80 16.985 1
8th Dec 2025 (Mon) 16.80 17.14 16.80 17.14 0
5th Dec 2025 (Fri) 16.80 17.1348 16.80 17.1348 60
4th Dec 2025 (Thu) 16.80 17.0831 16.80 17.0831 0
3rd Dec 2025 (Wed) 16.80 17.0213 16.80 17.0213 198
2nd Dec 2025 (Tue) 16.80 16.80 16.80 16.7976 200
1st Dec 2025 (Mon) 16.50 16.7439 16.50 16.7439 0
28th Nov 2025 (Fri) 16.50 16.838 16.50 16.838 0
27th Nov 2025 (Thu) 16.50 16.50 16.50 16.7544 250
26th Nov 2025 (Wed) 16.50 16.50 16.50 16.7544 250
25th Nov 2025 (Tue) 16.40 16.6283 16.40 16.6283 0
24th Nov 2025 (Mon) 16.40 16.476 16.40 16.476 0
21st Nov 2025 (Fri) 16.40 16.40 16.3011 16.3011 0
20th Nov 2025 (Thu) 16.40 16.40 16.0834 16.0834 0
19th Nov 2025 (Wed) 16.40 16.40 16.0834 16.0834 0
18th Nov 2025 (Tue) 16.40 16.40 16.0939 16.0939 0
17th Nov 2025 (Mon) 16.40 16.40 16.0954 16.0954 0
14th Nov 2025 (Fri) 16.40 16.41 16.40 16.40 220
13th Nov 2025 (Thu) 15.94 16.459 15.94 16.459 1
See more Etracs Marketve price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered