Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCX.US) Share Price

Price $19.92 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $22.04
Sell $18.56
Last Trade: Sell 110.00 at $19.92
Day's Volume: 261
Last Close: $20.6035
Open: $19.84
ISIN: US90269A2603
Day's Range $0.00 - $0.00
52wk Range: $19.21 - $30.07
Market Capitalisation: $N/A
VWAP: $20.0728
Shares in Issue: N/A

Ubs Ag London B (BDCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $19.92 Ordinary
17:08:12 - 10-Jul-26
Sell* 100 $19.93 Ordinary
17:08:12 - 10-Jul-26
Sell* 44 $20.69 Automatic Execution
15:22:32 - 10-Jul-26
Sell* 6 $20.69 Automatic Execution
15:22:32 - 10-Jul-26
See more Ubs Ag London B trades

Ubs Ag London B (BDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.84 20.6035 19.84 20.6035 261
9th Jul 2026 (Thu) 19.84 19.917 19.84 19.917 0
8th Jul 2026 (Wed) 19.84 19.94 19.84 20.0127 4,020
7th Jul 2026 (Tue) 20.26 20.26 20.1574 20.1574 0
6th Jul 2026 (Mon) 20.26 20.26 20.25 20.3069 478
3rd Jul 2026 (Fri) 20.15 20.4924 20.15 20.4924 0
2nd Jul 2026 (Thu) 20.15 20.4924 20.15 20.4924 3
1st Jul 2026 (Wed) 20.15 20.5929 20.15 20.5929 29
30th Jun 2026 (Tue) 20.15 20.3638 20.15 20.3638 1
29th Jun 2026 (Mon) 20.15 20.15 20.15 20.3213 1,060
26th Jun 2026 (Fri) 19.71 19.71 19.70 19.7161 800
25th Jun 2026 (Thu) 19.41 19.41 19.2457 19.2457 0
24th Jun 2026 (Wed) 19.41 19.41 19.41 19.1615 3,909
23rd Jun 2026 (Tue) 19.50 19.50 19.50 19.3828 4,900
22nd Jun 2026 (Mon) 19.60 19.60 19.2736 19.2736 12
19th Jun 2026 (Fri) 19.60 19.60 19.60 19.5494 100
18th Jun 2026 (Thu) 19.60 19.60 19.60 19.5494 100
17th Jun 2026 (Wed) 20.20 20.20 19.57 19.4604 600
16th Jun 2026 (Tue) 20.07 20.07 20.07 20.0789 103
15th Jun 2026 (Mon) 20.28 20.28 20.28 20.0079 109
12th Jun 2026 (Fri) 19.90 20.2963 19.90 20.2963 5
11th Jun 2026 (Thu) 19.90 20.1048 19.90 20.1048 5
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered