Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCX.US) Share Price

Price $19.85 on 28-09-2026 at 23:40:01
Change $-0.03 -0.15%
Buy $22.00
Sell $19.60
Last Trade: -
Day's Volume: 4,701
Last Close: $19.7768
Open: $19.85
ISIN: US90269A2603
Day's Range $19.85 - $19.85
52wk Range: $18.05 - $25.6521
Market Capitalisation: $N/A
VWAP: $19.84997
Shares in Issue: N/A

Ubs Ag London B (BDCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.85 19.85 19.85 19.7768 4,701
25th Sep 2026 (Fri) 20.26 20.26 19.8807 19.8807 0
24th Sep 2026 (Thu) 20.26 20.26 19.7762 19.7762 59
23rd Sep 2026 (Wed) 20.26 20.26 20.00 20.00 114
22nd Sep 2026 (Tue) 20.26 20.2927 20.26 20.2927 0
21st Sep 2026 (Mon) 20.26 20.3999 20.26 20.3999 0
18th Sep 2026 (Fri) 20.26 20.26 20.26 20.2543 100
17th Sep 2026 (Thu) 21.26 21.26 21.26 20.8023 123
16th Sep 2026 (Wed) 20.92 20.92 20.3046 20.3046 0
15th Sep 2026 (Tue) 20.92 20.92 20.3173 20.3173 15
14th Sep 2026 (Mon) 20.92 20.92 20.2772 20.2772 2
11th Sep 2026 (Fri) 20.92 20.92 20.2138 20.2138 0
10th Sep 2026 (Thu) 20.92 20.92 20.1398 20.1398 0
9th Sep 2026 (Wed) 20.92 20.92 20.3016 20.3016 99
8th Sep 2026 (Tue) 20.92 20.92 20.48 20.48 15
7th Sep 2026 (Mon) 20.92 20.9433 20.92 20.9433 70
4th Sep 2026 (Fri) 20.92 20.9433 20.92 20.9433 70
3rd Sep 2026 (Thu) 20.92 20.92 20.92 20.8927 199
2nd Sep 2026 (Wed) 20.72 20.9209 20.72 20.9209 20
1st Sep 2026 (Tue) 20.72 20.9493 20.72 20.9493 0
31st Aug 2026 (Mon) 20.72 21.3621 20.72 21.3621 3
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered