Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCX.US) Share Price

Price $19.94 on 21-05-2026 at 17:34:27
Change $-0.12 -0.6%
Buy $19.98
Sell $19.76
Last Trade: Buy 100.00 at $19.94
Day's Volume: 1,094
Last Close: $20.0572
Open: $19.92
ISIN: US90269A2603
Day's Range $19.92 - $19.94
52wk Range: $19.20 - $31.00
Market Capitalisation: $N/A
VWAP: $19.92183
Shares in Issue: N/A

Ubs Ag London B (BDCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.94 Automatic Execution
13:16:18 - 21-May-26
See more Ubs Ag London B trades

Ubs Ag London B (BDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.87 20.0572 19.87 20.0572 0
19th May 2026 (Tue) 19.87 19.87 19.87 19.7308 100
18th May 2026 (Mon) 20.27 20.27 19.9741 19.9741 0
15th May 2026 (Fri) 20.27 20.27 20.27 20.314 1,388
14th May 2026 (Thu) 20.10 20.10 20.10 20.3917 268
13th May 2026 (Wed) 20.60 20.60 20.1333 20.1333 0
12th May 2026 (Tue) 20.60 20.60 20.4064 20.4064 2
11th May 2026 (Mon) 20.60 20.60 20.60 20.2794 103
8th May 2026 (Fri) 20.83 20.83 20.83 20.9345 109
7th May 2026 (Thu) 21.20 21.20 21.20 21.2824 120
6th May 2026 (Wed) 21.62 21.67 21.49 21.8281 814
5th May 2026 (Tue) 21.96 21.96 21.96 22.1201 106
4th May 2026 (Mon) 22.24 22.24 22.04 22.1322 1,263
1st May 2026 (Fri) 22.00 22.00 22.00 22.0959 2,120
30th Apr 2026 (Thu) 21.23 21.60 21.23 21.7372 5,500
29th Apr 2026 (Wed) 20.73 20.73 20.73 20.585 468
28th Apr 2026 (Tue) 20.65 20.97 20.65 20.2491 400
27th Apr 2026 (Mon) 20.48 20.48 20.47 20.6236 200
24th Apr 2026 (Fri) 21.26 21.26 20.589 20.589 0
23rd Apr 2026 (Thu) 21.26 21.26 20.5509 20.5509 2
22nd Apr 2026 (Wed) 21.26 21.26 21.2251 21.2251 0
21st Apr 2026 (Tue) 21.26 21.26 21.25 21.2229 300
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered