Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.87 20.0572 19.87 20.0572 0
19th May 2026 (Tue) 19.87 19.87 19.87 19.7308 100
18th May 2026 (Mon) 20.27 20.27 19.9741 19.9741 0
15th May 2026 (Fri) 20.27 20.27 20.27 20.314 1,388
14th May 2026 (Thu) 20.10 20.10 20.10 20.3917 268
13th May 2026 (Wed) 20.60 20.60 20.1333 20.1333 0
12th May 2026 (Tue) 20.60 20.60 20.4064 20.4064 2
11th May 2026 (Mon) 20.60 20.60 20.60 20.2794 103
8th May 2026 (Fri) 20.83 20.83 20.83 20.9345 109
7th May 2026 (Thu) 21.20 21.20 21.20 21.2824 120
6th May 2026 (Wed) 21.62 21.67 21.49 21.8281 814
5th May 2026 (Tue) 21.96 21.96 21.96 22.1201 106
4th May 2026 (Mon) 22.24 22.24 22.04 22.1322 1,263
1st May 2026 (Fri) 22.00 22.00 22.00 22.0959 2,120
30th Apr 2026 (Thu) 21.23 21.60 21.23 21.7372 5,500
29th Apr 2026 (Wed) 20.73 20.73 20.73 20.585 468
28th Apr 2026 (Tue) 20.65 20.97 20.65 20.2491 400
27th Apr 2026 (Mon) 20.48 20.48 20.47 20.6236 200
24th Apr 2026 (Fri) 21.26 21.26 20.589 20.589 0
23rd Apr 2026 (Thu) 21.26 21.26 20.5509 20.5509 2
22nd Apr 2026 (Wed) 21.26 21.26 21.2251 21.2251 0
21st Apr 2026 (Tue) 21.26 21.26 21.25 21.2229 300
20th Apr 2026 (Mon) 21.77 21.77 21.6901 21.6901 4
17th Apr 2026 (Fri) 21.77 21.77 21.67 22.045 2,215
16th Apr 2026 (Thu) 21.30 21.30 21.01 21.27 419
15th Apr 2026 (Wed) 21.11 21.11 21.11 21.5767 332
14th Apr 2026 (Tue) 20.61 20.61 19.83 20.7489 1,648
13th Apr 2026 (Mon) 19.53 19.57 19.53 19.9616 247
10th Apr 2026 (Fri) 20.71 20.71 20.70 20.6642 476
9th Apr 2026 (Thu) 20.67 20.70 20.67 20.6074 5,012
8th Apr 2026 (Wed) 21.40 21.40 20.87 21.4927 1,354
7th Apr 2026 (Tue) 20.43 20.7242 20.43 20.7242 101
6th Apr 2026 (Mon) 20.43 20.94 20.43 20.94 60
3rd Apr 2026 (Fri) 20.43 20.48 20.42 20.5274 310
2nd Apr 2026 (Thu) 20.43 20.48 20.42 20.5274 310
1st Apr 2026 (Wed) 20.08 20.08 20.0739 20.0739 99
31st Mar 2026 (Tue) 20.08 20.08 20.07 20.4347 1
30th Mar 2026 (Mon) 19.80 19.80 19.7779 19.7779 10
27th Mar 2026 (Fri) 19.80 19.80 19.80 19.3714 1,772
26th Mar 2026 (Thu) 19.98 19.98 19.89 19.89 101
25th Mar 2026 (Wed) 19.98 20.406 19.98 20.406 0
24th Mar 2026 (Tue) 19.98 20.1293 19.98 20.1293 0
23rd Mar 2026 (Mon) 19.98 19.98 19.98 20.5039 100
FTSE 100 Latest
Value10,443.47
Change11.13