Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.85 19.85 19.85 19.7768 4,701
25th Sep 2026 (Fri) 20.26 20.26 19.8807 19.8807 0
24th Sep 2026 (Thu) 20.26 20.26 19.7762 19.7762 59
23rd Sep 2026 (Wed) 20.26 20.26 20.00 20.00 114
22nd Sep 2026 (Tue) 20.26 20.2927 20.26 20.2927 0
21st Sep 2026 (Mon) 20.26 20.3999 20.26 20.3999 0
18th Sep 2026 (Fri) 20.26 20.26 20.26 20.2543 100
17th Sep 2026 (Thu) 21.26 21.26 21.26 20.8023 123
16th Sep 2026 (Wed) 20.92 20.92 20.3046 20.3046 0
15th Sep 2026 (Tue) 20.92 20.92 20.3173 20.3173 15
14th Sep 2026 (Mon) 20.92 20.92 20.2772 20.2772 2
11th Sep 2026 (Fri) 20.92 20.92 20.2138 20.2138 0
10th Sep 2026 (Thu) 20.92 20.92 20.1398 20.1398 0
9th Sep 2026 (Wed) 20.92 20.92 20.3016 20.3016 99
8th Sep 2026 (Tue) 20.92 20.92 20.48 20.48 15
7th Sep 2026 (Mon) 20.92 20.9433 20.92 20.9433 70
4th Sep 2026 (Fri) 20.92 20.9433 20.92 20.9433 70
3rd Sep 2026 (Thu) 20.92 20.92 20.92 20.8927 199
2nd Sep 2026 (Wed) 20.72 20.9209 20.72 20.9209 20
1st Sep 2026 (Tue) 20.72 20.9493 20.72 20.9493 0
31st Aug 2026 (Mon) 20.72 21.3621 20.72 21.3621 3
28th Aug 2026 (Fri) 20.72 21.0324 20.72 21.0324 0
27th Aug 2026 (Thu) 20.72 21.0344 20.72 21.0344 9
26th Aug 2026 (Wed) 20.72 20.9706 20.72 20.9706 2
25th Aug 2026 (Tue) 20.72 21.0816 20.72 21.0816 0
24th Aug 2026 (Mon) 20.72 21.1274 20.72 21.1274 0
21st Aug 2026 (Fri) 20.72 20.8792 20.72 20.8792 96
20th Aug 2026 (Thu) 20.72 20.72 20.72 20.74 101
19th Aug 2026 (Wed) 20.86 20.86 20.86 20.7997 101
18th Aug 2026 (Tue) 20.68 20.68 20.6638 20.6638 5
17th Aug 2026 (Mon) 20.68 20.68 20.62 20.6009 209
14th Aug 2026 (Fri) 21.23 21.23 21.23 20.9507 1
13th Aug 2026 (Thu) 21.28 21.28 21.28 21.4215 100
12th Aug 2026 (Wed) 20.74 20.74 20.73 20.877 100
11th Aug 2026 (Tue) 20.41 21.0307 20.41 21.0307 0
10th Aug 2026 (Mon) 20.41 20.9303 20.41 20.9303 2
7th Aug 2026 (Fri) 20.41 21.135 20.41 21.135 0
6th Aug 2026 (Thu) 20.41 20.44 20.14 20.5028 10,364
5th Aug 2026 (Wed) 19.46 19.46 19.46 19.5775 100
4th Aug 2026 (Tue) 19.70 20.00 19.70 20.1221 8,430
3rd Aug 2026 (Mon) 19.41 19.41 19.41 19.6033 297
31st Jul 2026 (Fri) 19.40 19.40 18.892 18.892 0
30th Jul 2026 (Thu) 19.40 19.40 18.928 18.928 10
29th Jul 2026 (Wed) 19.40 19.40 19.0077 19.0077 15
FTSE 100 Latest
Value10,684.88
Change-10.37