| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.84 | 20.6035 | 19.84 | 20.6035 | 261 |
| 9th Jul 2026 (Thu) | 19.84 | 19.917 | 19.84 | 19.917 | 0 |
| 8th Jul 2026 (Wed) | 19.84 | 19.94 | 19.84 | 20.0127 | 4,020 |
| 7th Jul 2026 (Tue) | 20.26 | 20.26 | 20.1574 | 20.1574 | 0 |
| 6th Jul 2026 (Mon) | 20.26 | 20.26 | 20.25 | 20.3069 | 478 |
| 3rd Jul 2026 (Fri) | 20.15 | 20.4924 | 20.15 | 20.4924 | 0 |
| 2nd Jul 2026 (Thu) | 20.15 | 20.4924 | 20.15 | 20.4924 | 3 |
| 1st Jul 2026 (Wed) | 20.15 | 20.5929 | 20.15 | 20.5929 | 29 |
| 30th Jun 2026 (Tue) | 20.15 | 20.3638 | 20.15 | 20.3638 | 1 |
| 29th Jun 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.3213 | 1,060 |
| 26th Jun 2026 (Fri) | 19.71 | 19.71 | 19.70 | 19.7161 | 800 |
| 25th Jun 2026 (Thu) | 19.41 | 19.41 | 19.2457 | 19.2457 | 0 |
| 24th Jun 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.1615 | 3,909 |
| 23rd Jun 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.3828 | 4,900 |
| 22nd Jun 2026 (Mon) | 19.60 | 19.60 | 19.2736 | 19.2736 | 12 |
| 19th Jun 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.5494 | 100 |
| 18th Jun 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.5494 | 100 |
| 17th Jun 2026 (Wed) | 20.20 | 20.20 | 19.57 | 19.4604 | 600 |
| 16th Jun 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.0789 | 103 |
| 15th Jun 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.0079 | 109 |
| 12th Jun 2026 (Fri) | 19.90 | 20.2963 | 19.90 | 20.2963 | 5 |
| 11th Jun 2026 (Thu) | 19.90 | 20.1048 | 19.90 | 20.1048 | 5 |
| 10th Jun 2026 (Wed) | 19.90 | 20.1718 | 19.90 | 20.1718 | 0 |
| 9th Jun 2026 (Tue) | 19.90 | 19.95 | 19.90 | 20.0721 | 1,101 |
| 8th Jun 2026 (Mon) | 20.44 | 20.44 | 19.7839 | 19.7839 | 0 |
| 5th Jun 2026 (Fri) | 20.44 | 20.44 | 19.8708 | 19.8708 | 0 |
| 4th Jun 2026 (Thu) | 20.44 | 20.44 | 20.4086 | 20.4086 | 0 |
| 3rd Jun 2026 (Wed) | 20.44 | 20.44 | 19.94 | 19.6491 | 2,777 |
| 2nd Jun 2026 (Tue) | 20.54 | 20.54 | 20.5149 | 20.5149 | 0 |
| 1st Jun 2026 (Mon) | 20.54 | 20.54 | 20.44 | 20.5703 | 2,420 |
| 29th May 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.2668 | 101 |
| 28th May 2026 (Thu) | 20.05 | 20.091 | 20.05 | 20.091 | 42 |
| 27th May 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.0897 | 204 |
| 26th May 2026 (Tue) | 19.94 | 19.94 | 19.94 | 20.0094 | 101 |
| 25th May 2026 (Mon) | 19.92 | 19.92 | 19.6403 | 19.6403 | 0 |
| 22nd May 2026 (Fri) | 19.92 | 19.92 | 19.6403 | 19.6403 | 0 |
| 21st May 2026 (Thu) | 19.92 | 19.98 | 19.92 | 19.9729 | 1,094 |
| 20th May 2026 (Wed) | 19.87 | 20.0572 | 19.87 | 20.0572 | 0 |
| 19th May 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.7308 | 100 |
| 18th May 2026 (Mon) | 20.27 | 20.27 | 19.9741 | 19.9741 | 0 |
| 15th May 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.314 | 1,388 |
| 14th May 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.3917 | 268 |
| 13th May 2026 (Wed) | 20.60 | 20.60 | 20.1333 | 20.1333 | 0 |
| 12th May 2026 (Tue) | 20.60 | 20.60 | 20.4064 | 20.4064 | 2 |
| 11th May 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.2794 | 103 |