Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCX.US) Share Price

Price $20.48 on 03-04-2026 at 22:47:26
Change $0.41 2%
Buy $37.16
Sell $19.30
Last Trade: -
Day's Volume: 310
Last Close: $20.5274
Open: $20.43
ISIN: US90269A2603
Day's Range $20.42 - $20.48
52wk Range: $19.21 - $30.50
Market Capitalisation: $N/A
VWAP: $20.42202
Shares in Issue: N/A

Ubs Ag London B (BDCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.43 20.48 20.42 20.5274 310
2nd Apr 2026 (Thu) 20.43 20.48 20.42 20.5274 310
1st Apr 2026 (Wed) 20.08 20.08 20.0739 20.0739 99
31st Mar 2026 (Tue) 20.08 20.08 20.07 20.4347 1
30th Mar 2026 (Mon) 19.80 19.80 19.7779 19.7779 10
27th Mar 2026 (Fri) 19.80 19.80 19.80 19.3714 1,772
26th Mar 2026 (Thu) 19.98 19.98 19.89 19.89 101
25th Mar 2026 (Wed) 19.98 20.406 19.98 20.406 0
24th Mar 2026 (Tue) 19.98 20.1293 19.98 20.1293 0
23rd Mar 2026 (Mon) 19.98 19.98 19.98 20.5039 100
20th Mar 2026 (Fri) 20.46 20.46 19.9283 19.9283 58
19th Mar 2026 (Thu) 20.46 20.46 20.46 20.5071 0
18th Mar 2026 (Wed) 20.69 20.69 20.47 20.4466 200
17th Mar 2026 (Tue) 19.62 20.5309 19.62 20.5309 101
16th Mar 2026 (Mon) 19.62 19.62 19.21 19.6402 638
13th Mar 2026 (Fri) 19.67 19.67 19.67 19.559 100
12th Mar 2026 (Thu) 19.80 19.80 19.80 19.6029 100
11th Mar 2026 (Wed) 20.21 20.21 20.21 20.0644 102
10th Mar 2026 (Tue) 20.00 20.1471 20.00 20.1471 0
9th Mar 2026 (Mon) 20.00 20.00 19.99 20.2499 80
6th Mar 2026 (Fri) 20.64 20.64 20.3662 20.3662 37
5th Mar 2026 (Thu) 20.64 20.7384 20.64 20.7384 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered