Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Quarterl (BDCX.US) Share Price

Price $25.00 on 12-12-2025 at 22:20:03
Change $-0.05 -0.2%
Buy $25.50
Sell $22.00
Last Trade: Buy 500.00 at $25.00
Day's Volume: 501
Last Close: $25.0066
Open: $25.00
ISIN: US90269A2603
Day's Range $25.00 - $25.00
52wk Range: $22.00 - $31.00
Market Capitalisation: $N/A
VWAP: $25.0002
Shares in Issue: N/A

Etracs Quarterl (BDCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $25.00 Automatic Execution
14:23:25 - 12-Dec-25
See more Etracs Quarterl trades

Etracs Quarterl (BDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.00 25.00 25.00 25.0066 501
11th Dec 2025 (Thu) 25.00 25.0524 25.00 25.0524 2
10th Dec 2025 (Wed) 25.00 25.3629 25.00 25.3629 0
9th Dec 2025 (Tue) 25.00 25.2851 25.00 25.2851 0
8th Dec 2025 (Mon) 25.00 25.1691 25.00 25.1691 1
5th Dec 2025 (Fri) 25.00 25.00 24.90 25.0989 501
4th Dec 2025 (Thu) 24.61 24.957 24.61 24.957 0
3rd Dec 2025 (Wed) 24.61 24.8527 24.61 24.8527 0
2nd Dec 2025 (Tue) 24.61 24.61 24.4478 24.4478 0
1st Dec 2025 (Mon) 24.61 24.61 24.2763 24.2763 34
28th Nov 2025 (Fri) 24.61 24.61 24.61 24.469 619
27th Nov 2025 (Thu) 22.62 24.286 22.62 24.286 0
26th Nov 2025 (Wed) 22.62 24.286 22.62 24.286 73
25th Nov 2025 (Tue) 22.62 23.9874 22.62 23.9874 18
24th Nov 2025 (Mon) 22.62 23.60 22.62 23.60 1
21st Nov 2025 (Fri) 22.62 23.3035 22.62 23.3035 0
20th Nov 2025 (Thu) 22.62 22.841 22.62 22.841 0
19th Nov 2025 (Wed) 22.62 22.841 22.62 22.841 1
18th Nov 2025 (Tue) 22.62 22.62 22.62 22.7867 0
17th Nov 2025 (Mon) 23.61 23.61 22.8754 22.8754 2
14th Nov 2025 (Fri) 23.61 23.61 23.604 23.604 1
13th Nov 2025 (Thu) 23.61 23.61 23.05 23.6655 433
See more Etracs Quarterl price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered