Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCX.US) Share Price

Price $22.10 on 06-02-2026 at 22:20:03
Change $0.39 1.8%
Buy $24.80
Sell $21.50
Last Trade: -
Day's Volume: 1,396
Last Close: $22.0701
Open: $22.00
ISIN: US90269A2603
Day's Range $22.00 - $22.10
52wk Range: $21.64 - $31.00
Market Capitalisation: $N/A
VWAP: $22.05652
Shares in Issue: N/A

Ubs Ag London B (BDCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.00 22.10 22.00 22.0701 1,396
5th Feb 2026 (Thu) 21.80 21.80 21.70 21.7122 938
4th Feb 2026 (Wed) 22.10 22.5239 22.10 22.5239 0
3rd Feb 2026 (Tue) 22.10 22.16 22.10 22.2248 320
2nd Feb 2026 (Mon) 23.32 23.32 22.8192 22.8192 0
30th Jan 2026 (Fri) 23.32 23.32 23.32 23.4024 180
29th Jan 2026 (Thu) 23.57 23.57 23.56 23.6502 926
28th Jan 2026 (Wed) 24.11 24.11 23.9618 23.9618 0
27th Jan 2026 (Tue) 24.11 24.11 23.9618 23.9618 0
26th Jan 2026 (Mon) 24.11 24.11 23.7721 23.7721 0
23rd Jan 2026 (Fri) 24.11 24.2388 24.11 24.2388 5
22nd Jan 2026 (Thu) 24.11 24.4772 24.11 24.4772 8
21st Jan 2026 (Wed) 24.11 24.4512 24.11 24.4512 0
20th Jan 2026 (Tue) 24.11 24.11 24.11 24.2116 170
19th Jan 2026 (Mon) 24.46 24.5385 24.46 24.5385 0
16th Jan 2026 (Fri) 24.46 24.5385 24.46 24.5385 0
15th Jan 2026 (Thu) 24.46 24.57 24.21 24.744 1,662
14th Jan 2026 (Wed) 23.95 23.95 23.95 23.658 166
13th Jan 2026 (Tue) 23.79 23.79 23.49 24.69 501
12th Jan 2026 (Mon) 24.27 24.27 24.25 24.69 289
9th Jan 2026 (Fri) 24.80 24.89 24.80 24.8303 1,199
8th Jan 2026 (Thu) 24.50 24.50 24.40 24.9669 1,148
7th Jan 2026 (Wed) 24.46 24.46 24.00 23.8839 937
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered