Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCX.US) Share Price

Price $29.98 on 18-07-2025 at 21:20:03
Change $-0.20 -0.66%
Buy $30.43
Sell $28.00
Buy / Sell BDCX Shares
Last Trade: Sell 100.00 at $29.98
Day's Volume: 200
Last Close: $29.9248
Open: $30.07
ISIN: US90269A2603
Day's Range $29.98 - $30.07
52wk Range: $27.46 - $31.00
Market Capitalisation: $N/A
VWAP: $30.025
Shares in Issue: N/A

Ubs Ag London B (BDCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.98 Automatic Execution
14:15:29 - 18-Jul-25
Sell* 100 $30.07 Automatic Execution
13:22:27 - 18-Jul-25
See more Ubs Ag London B trades

Ubs Ag London B (BDCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.07 30.07 29.98 29.9248 200
17th Jul 2025 (Thu) 30.00 30.00 30.00 30.1834 4,825
16th Jul 2025 (Wed) 29.68 29.68 29.68 29.7824 1,000
15th Jul 2025 (Tue) 29.42 29.42 29.42 29.3621 134
14th Jul 2025 (Mon) 30.50 30.50 29.4277 29.4277 155
11th Jul 2025 (Fri) 30.50 30.50 30.50 30.4099 223
10th Jul 2025 (Thu) 30.23 30.23 30.23 30.1663 120
9th Jul 2025 (Wed) 29.48 29.48 29.44 29.6826 300
8th Jul 2025 (Tue) 29.75 29.75 29.70 29.6337 274
7th Jul 2025 (Mon) 29.47 29.47 29.47 29.4019 198
4th Jul 2025 (Fri) 29.75 29.75 29.75 29.7297 168
3rd Jul 2025 (Thu) 29.75 29.75 29.75 29.7297 168
2nd Jul 2025 (Wed) 28.31 29.38 28.31 29.38 47
1st Jul 2025 (Tue) 28.31 29.0038 28.31 29.0038 1
30th Jun 2025 (Mon) 28.31 28.8876 28.31 28.8876 0
27th Jun 2025 (Fri) 28.31 28.6088 28.31 28.6088 0
26th Jun 2025 (Thu) 28.31 28.637 28.31 28.637 40
25th Jun 2025 (Wed) 28.31 28.31 28.1995 28.1995 0
24th Jun 2025 (Tue) 28.31 28.31 28.31 28.2285 500
23rd Jun 2025 (Mon) 28.28 28.28 27.9451 27.9451 8
20th Jun 2025 (Fri) 28.28 28.28 28.28 28.3248 160
19th Jun 2025 (Thu) 28.97 28.97 28.4352 28.4352 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered