Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCX.US) Share Price

Price $27.1889 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.85
Sell $26.66
Last Trade: -
Day's Volume: 0
Last Close: $27.3151
Open: $27.04
ISIN: US90269A2603
Day's Range $0.00 - $0.00
52wk Range: $26.76 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (BDCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (BDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.04 27.3151 27.04 27.3151 0
18th Sep 2025 (Thu) 27.04 27.15 27.04 27.1889 2,107
17th Sep 2025 (Wed) 26.80 26.9301 26.80 26.9301 0
16th Sep 2025 (Tue) 26.80 26.80 26.80 26.9135 611
15th Sep 2025 (Mon) 27.08 27.08 26.91 26.9306 332
12th Sep 2025 (Fri) 27.84 27.8898 27.84 27.8898 0
11th Sep 2025 (Thu) 27.84 28.0902 27.84 28.0902 2
10th Sep 2025 (Wed) 27.84 27.871 27.84 27.871 0
9th Sep 2025 (Tue) 27.84 27.9659 27.84 27.9659 0
8th Sep 2025 (Mon) 27.84 28.2719 27.84 28.2719 0
5th Sep 2025 (Fri) 27.84 28.2461 27.84 28.2461 0
4th Sep 2025 (Thu) 27.84 28.2699 27.84 28.2699 0
3rd Sep 2025 (Wed) 27.84 28.0896 27.84 28.0896 3
2nd Sep 2025 (Tue) 27.84 28.1805 27.84 28.1805 1
1st Sep 2025 (Mon) 27.84 28.4991 27.84 28.4991 20
29th Aug 2025 (Fri) 27.84 28.4991 27.84 28.4991 20
28th Aug 2025 (Thu) 27.84 28.1636 27.84 28.1636 1
27th Aug 2025 (Wed) 27.84 28.0967 27.84 28.0967 0
26th Aug 2025 (Tue) 27.84 27.9292 27.84 27.9292 6
25th Aug 2025 (Mon) 27.84 27.84 27.6425 27.6425 3
22nd Aug 2025 (Fri) 27.84 28.0016 27.84 28.0016 0
21st Aug 2025 (Thu) 27.84 27.84 27.7667 27.7667 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered