Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCIW.US) Share Price

Price $0.45 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $0.45
Sell $0.4045
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.45
ISIN: KYG0701G1174
Day's Range $0.00 - $0.00
52wk Range: $0.45 - $1.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Btc Development (BDCIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Btc Development trades

Btc Development (BDCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.45 0.4887 0.45 0.45 17,833
19th May 2026 (Tue) 0.45 0.45 0.45 0.45 100
18th May 2026 (Mon) 0.45 0.47 0.45 0.47 0
15th May 2026 (Fri) 0.45 0.45 0.45 0.45 0
14th May 2026 (Thu) 0.45 0.45 0.45 0.45 0
13th May 2026 (Wed) 0.4785 0.4785 0.45 0.45 0
12th May 2026 (Tue) 0.4785 0.4785 0.45 0.45 0
11th May 2026 (Mon) 0.4785 0.4785 0.47 0.47 0
8th May 2026 (Fri) 0.4785 0.4785 0.47 0.47 0
7th May 2026 (Thu) 0.4785 0.4843 0.4785 0.4899 620
6th May 2026 (Wed) 0.4701 0.4899 0.4701 0.4899 0
5th May 2026 (Tue) 0.4701 0.49 0.4701 0.49 0
4th May 2026 (Mon) 0.4701 0.49 0.4701 0.49 0
1st May 2026 (Fri) 0.4701 0.49 0.4701 0.49 0
30th Apr 2026 (Thu) 0.4701 0.4899 0.4701 0.4899 0
29th Apr 2026 (Wed) 0.4701 0.4899 0.4701 0.4899 0
28th Apr 2026 (Tue) 0.4701 0.4701 0.4701 0.4701 0
27th Apr 2026 (Mon) 0.4701 0.4701 0.4701 0.4701 0
24th Apr 2026 (Fri) 0.4701 0.4701 0.4701 0.4701 126
23rd Apr 2026 (Thu) 0.4849 0.4849 0.46 0.46 0
22nd Apr 2026 (Wed) 0.4849 0.4849 0.46 0.46 100
21st Apr 2026 (Tue) 0.465 0.465 0.45 0.45 0
See more Btc Development price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered