Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.39 0.39 0.3701 0.3701 0
25th Sep 2026 (Fri) 0.39 0.39 0.3701 0.3701 0
24th Sep 2026 (Thu) 0.39 0.39 0.371 0.371 0
23rd Sep 2026 (Wed) 0.39 0.39 0.39 0.371 0
22nd Sep 2026 (Tue) 0.38 0.4251 0.38 0.4251 0
21st Sep 2026 (Mon) 0.38 0.4251 0.38 0.4251 0
18th Sep 2026 (Fri) 0.38 0.4251 0.38 0.4251 0
17th Sep 2026 (Thu) 0.38 0.4251 0.38 0.4251 0
16th Sep 2026 (Wed) 0.38 0.4251 0.38 0.4251 0
15th Sep 2026 (Tue) 0.38 0.4251 0.38 0.4251 0
14th Sep 2026 (Mon) 0.38 0.4251 0.38 0.4251 0
11th Sep 2026 (Fri) 0.38 0.4251 0.38 0.4251 0
10th Sep 2026 (Thu) 0.38 0.4251 0.38 0.4251 0
9th Sep 2026 (Wed) 0.38 0.4251 0.38 0.4251 0
8th Sep 2026 (Tue) 0.38 0.4251 0.38 0.4251 0
7th Sep 2026 (Mon) 0.38 0.425 0.38 0.425 0
4th Sep 2026 (Fri) 0.38 0.425 0.38 0.425 0
3rd Sep 2026 (Thu) 0.38 0.4448 0.38 0.4448 0
2nd Sep 2026 (Wed) 0.38 0.4448 0.38 0.4448 0
1st Sep 2026 (Tue) 0.38 0.4471 0.38 0.4471 0
31st Aug 2026 (Mon) 0.38 0.4471 0.38 0.4471 0
28th Aug 2026 (Fri) 0.38 0.3804 0.38 0.45 182
27th Aug 2026 (Thu) 0.4786 0.4786 0.45 0.45 0
26th Aug 2026 (Wed) 0.4786 0.4786 0.45 0.45 0
25th Aug 2026 (Tue) 0.4786 0.4786 0.45 0.45 0
24th Aug 2026 (Mon) 0.4786 0.4786 0.45 0.45 0
21st Aug 2026 (Fri) 0.4786 0.4786 0.4786 0.433 0
20th Aug 2026 (Thu) 0.44 0.44 0.41 0.41 0
19th Aug 2026 (Wed) 0.44 0.44 0.41 0.41 0
18th Aug 2026 (Tue) 0.44 0.44 0.41 0.41 0
17th Aug 2026 (Mon) 0.44 0.44 0.41 0.41 0
14th Aug 2026 (Fri) 0.44 0.44 0.42 0.42 0
13th Aug 2026 (Thu) 0.44 0.44 0.42 0.42 0
12th Aug 2026 (Wed) 0.44 0.44 0.42 0.42 0
11th Aug 2026 (Tue) 0.44 0.44 0.42 0.42 0
10th Aug 2026 (Mon) 0.44 0.44 0.42 0.42 0
7th Aug 2026 (Fri) 0.44 0.44 0.42 0.42 0
6th Aug 2026 (Thu) 0.44 0.44 0.42 0.42 0
5th Aug 2026 (Wed) 0.44 0.44 0.42 0.42 0
4th Aug 2026 (Tue) 0.44 0.44 0.44 0.44 0
3rd Aug 2026 (Mon) 0.3849 0.40 0.35 0.413 2,399
31st Jul 2026 (Fri) 0.41 0.41 0.41 0.41 0
30th Jul 2026 (Thu) 0.41 0.41 0.41 0.41 0
29th Jul 2026 (Wed) 0.41 0.41 0.41 0.41 0
FTSE 100 Latest
Value10,684.88
Change-10.37