Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDCIW.US (BDCIW.US) Share Price

Price $0.7799 on 12-12-2025 at 22:35:01
Change $0.03 4%
Buy $0.793
Sell $0.6821
Last Trade: Buy 100.00 at $0.7799
Day's Volume: 600
Last Close: $0.7799
Open: $0.7799
ISIN: KYG0701G1174
Day's Range $0.7799 - $0.7799
52wk Range: $0.72 - $1.15
Market Capitalisation: $N/A
VWAP: $0.7799
Shares in Issue: N/A

BDCIW.US (BDCIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.7799 Automatic Execution
14:51:07 - 12-Dec-25
Buy* 100 $0.7799 Automatic Execution
14:51:07 - 12-Dec-25
Buy* 100 $0.7799 Automatic Execution
14:51:07 - 12-Dec-25
Buy* 100 $0.7799 Automatic Execution
14:51:07 - 12-Dec-25
Buy* 100 $0.7799 Automatic Execution
14:51:07 - 12-Dec-25
Buy* 100 $0.7799 Automatic Execution
14:51:07 - 12-Dec-25
See more BDCIW.US trades

BDCIW.US (BDCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7799 0.7799 0.7799 0.7799 600
11th Dec 2025 (Thu) 0.702 0.7498 0.702 0.7498 0
10th Dec 2025 (Wed) 0.702 0.7498 0.702 0.7498 0
9th Dec 2025 (Tue) 0.702 0.7498 0.702 0.7498 0
8th Dec 2025 (Mon) 0.702 0.7498 0.702 0.7498 0
5th Dec 2025 (Fri) 0.702 0.7498 0.702 0.7498 0
4th Dec 2025 (Thu) 0.702 0.7498 0.702 0.7498 0
3rd Dec 2025 (Wed) 0.702 0.7498 0.702 0.7498 0
2nd Dec 2025 (Tue) 0.702 0.7498 0.702 0.7498 0
1st Dec 2025 (Mon) 0.702 0.75 0.702 0.75 0
28th Nov 2025 (Fri) 0.702 0.7508 0.702 0.7508 0
27th Nov 2025 (Thu) 0.702 0.7508 0.702 0.7508 0
26th Nov 2025 (Wed) 0.702 0.7508 0.702 0.7508 0
25th Nov 2025 (Tue) 0.702 0.7508 0.702 0.7508 0
24th Nov 2025 (Mon) 0.702 0.74 0.702 0.74 0
21st Nov 2025 (Fri) 0.702 0.7508 0.702 0.7508 0
20th Nov 2025 (Thu) 0.702 0.75 0.702 0.75 0
19th Nov 2025 (Wed) 0.702 0.75 0.702 0.75 0
18th Nov 2025 (Tue) 0.702 0.75 0.702 0.75 0
17th Nov 2025 (Mon) 0.702 0.75 0.702 0.75 0
14th Nov 2025 (Fri) 0.702 0.75 0.702 0.75 0
13th Nov 2025 (Thu) 0.702 0.702 0.7001 0.702 0
See more BDCIW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered