Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCI.US) Share Price

Price $10.04 on 21-05-2026 at 16:15:24
Change $0.00 0%
Buy $10.04
Sell $10.03
Last Trade: -
Day's Volume: 6,582
Last Close: $10.035
Open: $10.04
ISIN: KYG0701G1091
Day's Range $10.03 - $10.04
52wk Range: $9.30 - $87.30
Market Capitalisation: $N/A
VWAP: $10.03985
Shares in Issue: N/A

Btc Development (BDCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Btc Development trades

Btc Development (BDCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.04 10.04 10.04 10.035 104
19th May 2026 (Tue) 10.03 10.04 10.03 10.04 19,956
18th May 2026 (Mon) 10.03 10.03 10.03 10.03 60,479
15th May 2026 (Fri) 10.03 10.04 10.03 10.03 137,960
14th May 2026 (Thu) 10.02 10.03 10.02 10.03 16
13th May 2026 (Wed) 10.02 10.03 10.02 10.03 2
12th May 2026 (Tue) 10.02 10.025 10.02 10.025 0
11th May 2026 (Mon) 10.02 10.03 10.02 10.03 23,466
8th May 2026 (Fri) 10.02 10.02 10.02 10.02 11,985
7th May 2026 (Thu) 10.03 10.03 10.025 10.025 400
6th May 2026 (Wed) 10.03 10.03 10.03 10.03 0
5th May 2026 (Tue) 10.02 10.02 10.02 10.02 19,158
4th May 2026 (Mon) 10.02 10.04 10.02 10.02 68,650
1st May 2026 (Fri) 10.02 10.03 10.02 10.02 919
30th Apr 2026 (Thu) 10.02 10.02 10.02 10.02 110
29th Apr 2026 (Wed) 10.02 10.02 10.02 10.02 100
28th Apr 2026 (Tue) 10.02 10.02 10.02 10.02 116
27th Apr 2026 (Mon) 10.02 10.02 10.02 10.02 104
24th Apr 2026 (Fri) 10.02 10.03 10.02 10.02 2,701
23rd Apr 2026 (Thu) 10.02 10.02 10.02 10.02 28,073
22nd Apr 2026 (Wed) 10.02 10.02 10.01 10.01 0
21st Apr 2026 (Tue) 10.02 10.02 10.01 10.01 2,700
See more Btc Development price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered