Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCI.US) Share Price

Price $10.15 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $12.44
Sell $7.87
Last Trade: Sell 400.00 at $10.15
Day's Volume: 1,084
Last Close: $10.15
Open: $10.15
ISIN: KYG0701G1091
Day's Range $10.15 - $10.15
52wk Range: $9.96 - $10.26
Market Capitalisation: $N/A
VWAP: $10.15
Shares in Issue: N/A

Btc Development (BDCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $10.15 Automatic Execution
10:51:18 - 28-Sep-26
See more Btc Development trades

Btc Development (BDCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.15 10.15 10.15 10.15 1,084
25th Sep 2026 (Fri) 10.15 10.15 10.15 10.15 102
24th Sep 2026 (Thu) 10.15 10.17 10.15 10.17 35
23rd Sep 2026 (Wed) 10.15 10.15 10.15 10.15 3,501
22nd Sep 2026 (Tue) 10.16 10.16 10.15 10.15 0
21st Sep 2026 (Mon) 10.16 10.16 10.16 10.15 1,036
18th Sep 2026 (Fri) 10.15 10.17 10.15 10.17 130
17th Sep 2026 (Thu) 10.15 10.155 10.15 10.155 90
16th Sep 2026 (Wed) 10.15 10.16 10.15 10.16 27
15th Sep 2026 (Tue) 10.15 10.1599 10.15 10.1599 16
14th Sep 2026 (Mon) 10.15 10.15 10.15 10.15 8
11th Sep 2026 (Fri) 10.15 10.15 10.15 10.15 8
10th Sep 2026 (Thu) 10.15 10.16 10.15 10.16 44
9th Sep 2026 (Wed) 10.15 10.15 10.15 10.15 37
8th Sep 2026 (Tue) 10.15 10.15 10.15 10.14 3,187
7th Sep 2026 (Mon) 10.145 10.145 10.145 10.145 4
4th Sep 2026 (Fri) 10.145 10.145 10.145 10.145 4
3rd Sep 2026 (Thu) 10.145 10.145 10.14 10.14 33,310
2nd Sep 2026 (Wed) 10.145 10.15 10.145 10.15 16
1st Sep 2026 (Tue) 10.145 10.145 10.14 10.14 2,205
31st Aug 2026 (Mon) 10.14 10.14 10.14 10.14 122
See more Btc Development price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered