Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCI.US) Share Price

Price $10.10 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.37
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.08
ISIN: KYG0701G1091
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Btc Development (BDCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Btc Development trades

Btc Development (BDCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.08 10.10 10.08 10.10 0
9th Jul 2026 (Thu) 10.08 10.10 10.08 10.10 0
8th Jul 2026 (Wed) 10.08 10.08 10.07 10.07 2,341
7th Jul 2026 (Tue) 10.09 10.10 10.09 10.10 25
6th Jul 2026 (Mon) 10.09 10.09 10.08 10.08 8,398
3rd Jul 2026 (Fri) 10.07 10.09 10.07 10.09 0
2nd Jul 2026 (Thu) 10.07 10.09 10.07 10.09 9,049
1st Jul 2026 (Wed) 10.06 10.08 10.06 10.08 8
30th Jun 2026 (Tue) 10.06 10.07 10.06 10.07 3
29th Jun 2026 (Mon) 10.06 10.065 10.06 10.065 1
26th Jun 2026 (Fri) 10.06 10.06 10.06 10.06 1
25th Jun 2026 (Thu) 10.06 10.06 10.06 10.06 1,001
24th Jun 2026 (Wed) 10.065 10.065 10.06 10.06 3,500
23rd Jun 2026 (Tue) 10.06 10.06 10.05 10.05 6
22nd Jun 2026 (Mon) 10.06 10.06 10.06 10.06 2
19th Jun 2026 (Fri) 10.06 10.06 10.05 10.05 0
18th Jun 2026 (Thu) 10.06 10.06 10.05 10.05 0
17th Jun 2026 (Wed) 10.06 10.06 10.05 10.05 0
16th Jun 2026 (Tue) 10.06 10.06 10.05 10.05 0
15th Jun 2026 (Mon) 10.06 10.06 10.05 10.05 3
12th Jun 2026 (Fri) 10.06 10.06 10.05 10.05 0
11th Jun 2026 (Thu) 10.06 10.06 10.06 10.05 6,804
See more Btc Development price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered