| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.035 | 104 |
| 19th May 2026 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 19,956 |
| 18th May 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 60,479 |
| 15th May 2026 (Fri) | 10.03 | 10.04 | 10.03 | 10.03 | 137,960 |
| 14th May 2026 (Thu) | 10.02 | 10.03 | 10.02 | 10.03 | 16 |
| 13th May 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 2 |
| 12th May 2026 (Tue) | 10.02 | 10.025 | 10.02 | 10.025 | 0 |
| 11th May 2026 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 23,466 |
| 8th May 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 11,985 |
| 7th May 2026 (Thu) | 10.03 | 10.03 | 10.025 | 10.025 | 400 |
| 6th May 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 5th May 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 19,158 |
| 4th May 2026 (Mon) | 10.02 | 10.04 | 10.02 | 10.02 | 68,650 |
| 1st May 2026 (Fri) | 10.02 | 10.03 | 10.02 | 10.02 | 919 |
| 30th Apr 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 110 |
| 29th Apr 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 28th Apr 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 116 |
| 27th Apr 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 104 |
| 24th Apr 2026 (Fri) | 10.02 | 10.03 | 10.02 | 10.02 | 2,701 |
| 23rd Apr 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 28,073 |
| 22nd Apr 2026 (Wed) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 21st Apr 2026 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 2,700 |
| 20th Apr 2026 (Mon) | 10.01 | 10.02 | 10.01 | 10.01 | 10,512 |
| 17th Apr 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| 16th Apr 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 4,300 |
| 15th Apr 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 3,791 |
| 14th Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 9.995 | 3,920 |
| 13th Apr 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.99 | 4,079 |
| 10th Apr 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,243 |
| 9th Apr 2026 (Thu) | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| 8th Apr 2026 (Wed) | 9.99 | 9.995 | 9.99 | 9.99 | 2,304 |
| 7th Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,300 |
| 6th Apr 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,700 |
| 3rd Apr 2026 (Fri) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 2nd Apr 2026 (Thu) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 1st Apr 2026 (Wed) | 9.99 | 9.99 | 9.97 | 9.97 | 16 |
| 31st Mar 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| 30th Mar 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 3,100 |
| 27th Mar 2026 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 5 |
| 26th Mar 2026 (Thu) | 9.97 | 9.98 | 9.97 | 9.98 | 2 |
| 25th Mar 2026 (Wed) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 24th Mar 2026 (Tue) | 9.97 | 9.99 | 9.97 | 9.99 | 1 |
| 23rd Mar 2026 (Mon) | 9.97 | 9.97 | 9.96 | 9.9717 | 0 |