| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.08 | 10.10 | 10.08 | 10.10 | 0 |
| 9th Jul 2026 (Thu) | 10.08 | 10.10 | 10.08 | 10.10 | 0 |
| 8th Jul 2026 (Wed) | 10.08 | 10.08 | 10.07 | 10.07 | 2,341 |
| 7th Jul 2026 (Tue) | 10.09 | 10.10 | 10.09 | 10.10 | 25 |
| 6th Jul 2026 (Mon) | 10.09 | 10.09 | 10.08 | 10.08 | 8,398 |
| 3rd Jul 2026 (Fri) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 2nd Jul 2026 (Thu) | 10.07 | 10.09 | 10.07 | 10.09 | 9,049 |
| 1st Jul 2026 (Wed) | 10.06 | 10.08 | 10.06 | 10.08 | 8 |
| 30th Jun 2026 (Tue) | 10.06 | 10.07 | 10.06 | 10.07 | 3 |
| 29th Jun 2026 (Mon) | 10.06 | 10.065 | 10.06 | 10.065 | 1 |
| 26th Jun 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 1 |
| 25th Jun 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 1,001 |
| 24th Jun 2026 (Wed) | 10.065 | 10.065 | 10.06 | 10.06 | 3,500 |
| 23rd Jun 2026 (Tue) | 10.06 | 10.06 | 10.05 | 10.05 | 6 |
| 22nd Jun 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 2 |
| 19th Jun 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 18th Jun 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 17th Jun 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 16th Jun 2026 (Tue) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 15th Jun 2026 (Mon) | 10.06 | 10.06 | 10.05 | 10.05 | 3 |
| 12th Jun 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 11th Jun 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.05 | 6,804 |
| 10th Jun 2026 (Wed) | 10.06 | 10.07 | 10.06 | 10.06 | 4,500 |
| 9th Jun 2026 (Tue) | 10.055 | 10.06 | 10.055 | 10.06 | 3,948 |
| 8th Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 8,064 |
| 5th Jun 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 4th Jun 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 426 |
| 3rd Jun 2026 (Wed) | 10.05 | 10.06 | 10.05 | 10.06 | 6,000 |
| 2nd Jun 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 1st Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 3,358 |
| 29th May 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 14,100 |
| 28th May 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 15,305 |
| 27th May 2026 (Wed) | 10.04 | 10.04 | 10.03 | 10.03 | 17 |
| 26th May 2026 (Tue) | 10.04 | 10.04 | 10.03 | 10.03 | 3 |
| 25th May 2026 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 27,221 |
| 22nd May 2026 (Fri) | 10.04 | 10.04 | 10.03 | 10.03 | 27,221 |
| 21st May 2026 (Thu) | 10.04 | 10.04 | 10.03 | 10.04 | 6,582 |
| 20th May 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.035 | 104 |
| 19th May 2026 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 19,956 |
| 18th May 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 60,479 |
| 15th May 2026 (Fri) | 10.03 | 10.04 | 10.03 | 10.03 | 137,960 |
| 14th May 2026 (Thu) | 10.02 | 10.03 | 10.02 | 10.03 | 16 |
| 13th May 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 2 |
| 12th May 2026 (Tue) | 10.02 | 10.025 | 10.02 | 10.025 | 0 |
| 11th May 2026 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 23,466 |