Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCI.US) Share Price

Price $10.10 on 06-02-2026 at 22:35:00
Change $-0.02 -0.2%
Buy $10.10
Sell $10.06
Last Trade: Unknown 1.00 at $10.09
Day's Volume: 5,901
Last Close: $10.09
Open: $10.11
ISIN: KYG0701G1091
Day's Range $10.10 - $10.11
52wk Range: $9.31 - $87.30
Market Capitalisation: $N/A
VWAP: $10.10271
Shares in Issue: N/A

Btc Development (BDCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $10.09 Automatic Execution
14:22:50 - 06-Feb-26
See more Btc Development trades

Btc Development (BDCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.11 10.11 10.10 10.09 5,901
5th Feb 2026 (Thu) 10.10 10.10 10.10 10.11 203
4th Feb 2026 (Wed) 10.10 10.11 10.10 10.12 2,100
3rd Feb 2026 (Tue) 10.09 10.11 10.09 10.11 31
2nd Feb 2026 (Mon) 10.09 10.10 10.09 10.11 5,455
30th Jan 2026 (Fri) 10.09 10.09 10.09 10.10 106
29th Jan 2026 (Thu) 10.07 10.09 10.07 10.09 1
28th Jan 2026 (Wed) 10.07 10.09 10.07 10.08 59,363
27th Jan 2026 (Tue) 10.055 10.07 10.055 10.08 2,471
26th Jan 2026 (Mon) 10.05 10.05 10.05 10.05 3,422
23rd Jan 2026 (Fri) 10.05 10.05 10.05 10.05 100
22nd Jan 2026 (Thu) 10.04 10.04 10.04 10.05 120
21st Jan 2026 (Wed) 10.04 10.04 10.04 10.04 100
20th Jan 2026 (Tue) 10.04 10.04 10.04 10.06 100
19th Jan 2026 (Mon) 10.04 10.04 10.04 10.04 208
16th Jan 2026 (Fri) 10.04 10.04 10.04 10.04 208
15th Jan 2026 (Thu) 10.05 10.06 10.05 10.051 8,107
14th Jan 2026 (Wed) 10.03 10.04 10.03 10.04 6,400
13th Jan 2026 (Tue) 10.03 10.03 10.03 10.03 3,200
12th Jan 2026 (Mon) 10.03 10.03 10.03 10.03 78
9th Jan 2026 (Fri) 10.03 10.03 10.03 10.02 7
8th Jan 2026 (Thu) 10.04 10.04 10.03 10.03 7,531
7th Jan 2026 (Wed) 10.06 10.06 10.06 10.06 600
See more Btc Development price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered