Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCI.US) Share Price

Price $9.97 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.10
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $9.99
ISIN: KYG0701G1091
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Btc Development (BDCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Btc Development trades

Btc Development (BDCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.99 10.00 9.99 10.00 0
2nd Apr 2026 (Thu) 9.99 10.00 9.99 10.00 0
1st Apr 2026 (Wed) 9.99 9.99 9.97 9.97 16
31st Mar 2026 (Tue) 9.99 9.99 9.99 9.99 10
30th Mar 2026 (Mon) 9.98 9.98 9.98 9.98 3,100
27th Mar 2026 (Fri) 9.97 9.98 9.97 9.98 5
26th Mar 2026 (Thu) 9.97 9.98 9.97 9.98 2
25th Mar 2026 (Wed) 9.97 9.98 9.97 9.98 0
24th Mar 2026 (Tue) 9.97 9.99 9.97 9.99 1
23rd Mar 2026 (Mon) 9.97 9.97 9.96 9.9717 0
20th Mar 2026 (Fri) 9.98 9.98 9.975 9.98 0
19th Mar 2026 (Thu) 9.98 9.98 9.98 9.98 0
18th Mar 2026 (Wed) 9.98 9.98 9.98 9.98 0
17th Mar 2026 (Tue) 9.98 9.98 9.98 9.98 577
16th Mar 2026 (Mon) 9.98 9.98 9.98 9.98 285
13th Mar 2026 (Fri) 9.995 9.995 9.99 9.98 1,400
12th Mar 2026 (Thu) 9.99 9.99 9.99 9.99 203
11th Mar 2026 (Wed) 9.995 9.995 9.995 9.995 1
10th Mar 2026 (Tue) 9.995 9.9954 9.995 9.9954 5
9th Mar 2026 (Mon) 9.995 9.995 9.99 9.99 2
6th Mar 2026 (Fri) 9.995 9.995 9.995 9.99 420
5th Mar 2026 (Thu) 10.00 10.00 9.98 9.99 6,095
See more Btc Development price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered