| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.585 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 35 | $122.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 16 | $122.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $122.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 8 | $122.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 7 | $122.57 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $122.48 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 5 | $122.48 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 30 | $122.445 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 12 | $122.38 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 9 | $122.59 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 86 | $122.59 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $122.59 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 10 | $122.59 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 22 | $122.59 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 10 | $122.60 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $122.60 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $122.60 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 11 | $122.53 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 7 | $122.57 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 10 | $122.595 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $122.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 3 | $122.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 11 | $122.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $122.87 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 6 | $122.84 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $122.87 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 33 | $122.87 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 30 | $122.85 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $122.67 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 22 | $122.65 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $122.37 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 125 | $122.40 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 19 | $122.40 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 12 | $122.40 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 2 | $122.60 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 2 | $122.60 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $122.52 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 4 | $122.50 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 4 | $122.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $122.40 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 12 | $122.41 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 32 | $122.27 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 8 | $122.26 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 36 | $122.27 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 12 | $122.35 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 33 | $122.25 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 2 | $122.33 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 2 | $122.33 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 2 | $122.41 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 2 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 10 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $122.40 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 15 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 4 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 2 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 5 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 8 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 20 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 9 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 60 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 12 | $122.41 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 8 | $122.61 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 4 | $122.62 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 2 | $122.62 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 4 | $122.68 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 3 | $122.89 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $122.89 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 10 | $123.10 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 54 | $123.18 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 50 | $123.17 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $123.17 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $123.17 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 71 | $123.17 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 20 | $123.16 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 7 | $123.16 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $123.16 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 8 | $123.22 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $123.22 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $123.11 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 5 | $123.11 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 2 | $123.04 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 74 | $123.04 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 14 | $123.04 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 45 | $123.08 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 31 | $123.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $123.19 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 11 | $123.12 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 11 | $123.12 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 10 | $122.99 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 10 | $122.99 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 10 | $122.99 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 10 | $122.97 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 200 | $122.88 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 30 | $122.89 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 10 | $122.76 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 2 | $122.60 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 12 | $122.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 1 | $122.93 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 1 | $122.98 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 30 | $122.95 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $122.93 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 8 | $122.90 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 2 | $122.82 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $122.82 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 12 | $122.70 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 35 | $122.75 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 165 | $122.75 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 35 | $122.76 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 12 | $122.82 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 3 | $122.73 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 2 | $122.63 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 2 | $122.64 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 2 | $122.64 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 2 | $122.64 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 2 | $122.64 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $122.81 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 5 | $122.90 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $123.30 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 11 | $124.16 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 10 | $124.16 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $124.16 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $123.73 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $123.91 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 13 | $123.94 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 13 | $123.94 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 3 | $124.79 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 4 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 6 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 10 | $124.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $124.97 | Ordinary |
07:46:53 - 12-Dec-25 |