| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $130.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $130.14 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 23 | $130.09 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 2 | $130.09 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 4 | $130.09 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 6 | $130.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $130.09 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $130.09 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 86 | $130.15 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 15 | $130.09 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $129.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $129.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 79 | $129.96 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $129.97 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 6 | $129.97 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $129.95 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $129.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $129.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 11 | $129.81 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 11 | $129.81 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 2 | $129.80 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 3 | $129.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 5 | $129.72 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 23 | $129.75 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $129.72 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 5 | $129.72 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $129.63 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 6 | $129.61 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 3 | $129.59 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 3 | $129.58 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 6 | $129.58 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $129.46 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1 | $129.46 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 3 | $129.46 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | $129.46 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 3 | $129.46 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $129.53 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 3 | $129.53 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 3 | $129.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 10 | $129.53 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 3 | $129.53 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 3 | $129.52 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 11 | $129.50 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 23 | $129.50 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 3 | $129.50 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 24 | $129.48 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 34 | $129.46 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 29 | $129.44 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $129.43 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $129.43 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $129.43 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $129.345 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 8 | $129.36 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 3 | $129.41 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 3 | $129.41 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 1 | $129.41 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 10 | $129.34 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 4 | $129.52 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 54 | $129.75 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 2 | $129.79 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 16 | $129.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 13 | $129.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $129.73 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $129.66 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 3 | $129.66 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 11 | $129.65 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 18 | $129.64 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 12 | $129.64 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 5 | $129.66 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 1 | $129.64 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 30 | $129.55 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 40 | $129.55 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 2 | $129.52 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $129.53 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 2 | $129.53 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 6 | $129.53 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 10 | $129.54 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 13 | $129.54 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 2 | $129.54 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 4 | $129.54 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 5 | $129.54 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $129.52 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 5 | $129.52 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 4 | $129.52 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $129.52 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 34 | $129.51 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 12 | $129.45 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 2 | $129.46 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $129.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $129.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $129.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $129.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $129.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $129.46 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $129.46 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $129.46 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $129.50 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 14 | $129.58 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 20 | $129.58 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 3 | $129.58 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 2 | $129.58 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 21 | $129.58 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 20 | $129.59 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 15 | $129.59 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 20 | $129.59 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 5 | $129.59 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 1 | $129.68 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 1 | $129.65 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 11 | $129.65 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 2 | $129.65 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 4 | $129.71 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 3 | $129.65 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 24 | $129.58 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 60 | $129.58 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 38 | $129.64 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $129.68 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 8 | $129.54 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 2 | $129.44 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $129.47 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 11 | $129.47 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 20 | $129.45 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 15 | $129.51 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 2 | $129.66 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $129.66 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 15 | $129.66 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 16 | $129.67 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 31 | $129.67 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $129.64 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 8 | $129.61 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 1 | $129.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 93 | $129.71 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 7 | $129.71 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $129.78 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 57 | $129.80 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $129.78 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 15 | $129.81 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 60 | $129.74 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $129.64 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 50 | $129.56 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 20 | $129.58 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 2 | $129.58 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 2 | $129.58 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 2 | $129.58 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 2 | $129.58 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 2 | $129.58 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 2 | $129.58 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 2 | $129.58 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 2 | $129.58 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 2 | $129.58 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 5 | $129.62 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 8 | $129.58 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 4 | $129.52 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 6 | $129.48 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 10 | $129.49 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 24 | $129.46 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 60 | $129.095 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 98 | $129.09 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 2 | $129.09 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 36 | $129.07 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 60 | $129.01 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 3 | $129.05 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 1 | $128.59 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 27 | $128.56 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 2 | $128.56 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 11 | $128.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 7 | $128.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $128.43 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 5 | $128.43 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 8 | $128.43 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 2 | $129.42 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 2 | $129.41 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 2 | $129.48 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 60 | $129.455 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 2 | $129.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $129.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 60 | $129.43 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 32 | $129.43 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 2 | $129.43 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 1 | $129.075 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 20 | $129.04 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 16 | $129.04 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 8 | $129.17 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 16 | $129.04 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 11 | $129.10 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 5 | $129.17 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 36 | $129.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 45 | $129.01 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $129.01 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1 | $129.835 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $129.835 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 2 | $130.235 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |