| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $127.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 73 | $127.78 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $127.85 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $127.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $127.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $127.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 4 | $127.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 60 | $127.74 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 105 | $127.74 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $127.82 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $127.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 45 | $127.86 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $127.82 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 8 | $127.78 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 38 | $127.81 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 41 | $127.81 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 13 | $127.81 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $127.81 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 7 | $127.80 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 7 | $127.75 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 19 | $127.76 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 14 | $127.74 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $127.74 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 22 | $127.73 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 22 | $127.73 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $127.74 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $127.71 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $127.71 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 22 | $127.73 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 40 | $127.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $127.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $127.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $127.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $127.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $127.77 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 4 | $127.80 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 9 | $127.80 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 30 | $127.87 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 30 | $127.92 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 45 | $127.88 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $127.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 45 | $127.90 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 33 | $128.04 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $128.02 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 21 | $128.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $128.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 17 | $127.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $127.99 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $127.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 8 | $127.94 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $127.93 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $127.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $127.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $127.85 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 17 | $127.83 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $127.77 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 3 | $128.015 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 3 | $128.015 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 3 | $128.015 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 15 | $128.01 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 6 | $128.09 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $128.14 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 106 | $128.18 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 28 | $128.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 3 | $128.27 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $128.27 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $128.27 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 3 | $128.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $128.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $128.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $128.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $128.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $128.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $128.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $128.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $128.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 8 | $128.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $128.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $128.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $128.30 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 9 | $128.30 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 9 | $128.30 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 54 | $128.28 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 51 | $128.28 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 46 | $128.26 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 54 | $128.26 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 9 | $128.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 8 | $128.31 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 14 | $128.31 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 65 | $128.30 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 4 | $128.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 60 | $128.30 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 7 | $128.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 5 | $128.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 11 | $128.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 16 | $128.23 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $128.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $128.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $128.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $128.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $128.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $128.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 21 | $128.34 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $128.33 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 6 | $128.33 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $128.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $128.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $128.26 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $128.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $128.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $128.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $128.25 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $128.25 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 23 | $128.51 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 60 | $128.51 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 3 | $128.53 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 9 | $128.55 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 3 | $128.50 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 3 | $128.49 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 3 | $128.49 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 49 | $128.43 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 28 | $128.43 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 6 | $128.60 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 30 | $128.51 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 25 | $128.51 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 6 | $128.525 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 21 | $128.42 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 5 | $128.42 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 4 | $128.42 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 25 | $128.42 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 30 | $128.57 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 30 | $128.57 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 40 | $128.53 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 40 | $128.51 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 40 | $128.53 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $128.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $128.85 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 5 | $128.88 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 25 | $128.90 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 9 | $128.89 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 30 | $128.90 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 63 | $128.90 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 37 | $128.93 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 63 | $128.93 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $128.90 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $128.90 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $128.92 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 45 | $128.92 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $128.92 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $128.94 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 8 | $128.94 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 8 | $128.93 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 8 | $128.94 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 8 | $128.94 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 6 | $128.97 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 14 | $129.12 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 9 | $129.12 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 3 | $129.12 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 14 | $129.08 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 2 | $129.08 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 5 | $129.08 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 33 | $129.07 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 2 | $129.07 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 10 | $129.07 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 20 | $129.07 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 5 | $129.07 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 9 | $129.07 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $129.14 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 12 | $129.10 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 12 | $129.06 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 10 | $128.95 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 3 | $128.86 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $129.02 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 12 | $129.04 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 1 | $128.96 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 5 | $128.88 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 91 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 94 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 3 | $128.78 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 3 | $128.78 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 3 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $128.70 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 87 | $128.77 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 80 | $128.73 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 3 | $128.65 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 3 | $128.65 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $128.65 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $128.65 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 20 | $128.88 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 20 | $128.87 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 25 | $128.88 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 20 | $128.87 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 4 | $128.81 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 10 | $128.81 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 10 | $128.81 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 10 | $128.81 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 4 | $128.81 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 6 | $128.81 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 71 | $129.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 27 | $129.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 15 | $129.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 20 | $129.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 15 | $128.91 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 21 | $128.97 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 21 | $128.69 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 1 | $128.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 10 | $128.46 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $128.46 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $128.44 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 10 | $128.42 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $128.26 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 2 | $128.32 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 30 | $128.29 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 30 | $128.29 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 100 | $128.20 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $128.20 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 4 | $128.18 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 2 | $128.18 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 4 | $128.20 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $129.36 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 60 | $129.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 42 | $129.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 50 | $129.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $129.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $129.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 50 | $129.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $129.49 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 15 | $129.57 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 38 | $129.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 2 | $129.455 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 30 | $129.39 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 10 | $129.42 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 44 | $129.31 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $129.31 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 78 | $129.26 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 22 | $129.26 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $129.26 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 12 | $129.26 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 92 | $129.25 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 3 | $129.25 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 3 | $129.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 9 | $129.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $129.70 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 3 | $129.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 30 | $129.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 7 | $129.19 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 20 | $129.19 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 24 | $129.19 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 6 | $129.19 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 50 | $129.26 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 15 | $129.26 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $129.26 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $129.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 16 | $129.26 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $129.23 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $129.09 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $129.17 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 20 | $129.285 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 60 | $129.285 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 10 | $129.26 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 5 | $129.24 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 16 | $130.90 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 2 | $130.90 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 3 | $130.90 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 4 | $131.04 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 8 | $131.01 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 11 | $130.93 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $130.93 | Automatic Execution |
09:46:00 - 18-Jul-25 |