Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Core (BDBT.US) Share Price

Price $25.01 on 10-07-2026 at 23:40:02
Change $-0.02 -0.08%
Buy $45.93
Sell $17.15
Last Trade: Buy 11.00 at $25.02
Day's Volume: 1,455
Last Close: $25.015
Open: $25.03
ISIN: US3015053685
Day's Range $25.01 - $25.03
52wk Range: $24.24 - $25.84
Market Capitalisation: $N/A
VWAP: $25.01802
Shares in Issue: N/A

Bluemonte Core (BDBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $25.02 Automatic Execution
12:57:19 - 10-Jul-26
Buy* 7 $25.02 Automatic Execution
12:53:51 - 10-Jul-26
See more Bluemonte Core trades

Bluemonte Core (BDBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.03 25.03 25.01 25.015 1,455
9th Jul 2026 (Thu) 24.49 25.04 24.24 25.04 2,354
8th Jul 2026 (Wed) 25.00 25.01 24.98 25.01 1,215
7th Jul 2026 (Tue) 25.10 25.10 25.035 25.05 2,511
6th Jul 2026 (Mon) 25.14 25.16 25.13 25.16 232
3rd Jul 2026 (Fri) 25.14 25.15 25.14 25.15 0
2nd Jul 2026 (Thu) 25.14 25.15 25.12 25.15 2,454
1st Jul 2026 (Wed) 25.12 25.12 25.105 25.12 1,570
30th Jun 2026 (Tue) 25.19 25.19 25.18 25.1502 676
29th Jun 2026 (Mon) 25.25 25.27 25.24 25.265 1,541
26th Jun 2026 (Fri) 25.25 25.25 25.25 25.25 200
25th Jun 2026 (Thu) 25.325 25.34 25.315 25.315 1,623
24th Jun 2026 (Wed) 25.28 25.295 25.28 25.30 3,535
23rd Jun 2026 (Tue) 25.18 25.18 25.18 25.17 1
22nd Jun 2026 (Mon) 25.13 25.15 25.13 25.15 100
19th Jun 2026 (Fri) 25.23 25.24 25.21 25.22 1,700
18th Jun 2026 (Thu) 25.23 25.24 25.21 25.22 1,700
17th Jun 2026 (Wed) 25.24 25.26 25.15 25.15 2,200
16th Jun 2026 (Tue) 25.26 25.27 25.25 25.25 1,211
15th Jun 2026 (Mon) 25.24 25.24 25.20 25.215 2,745
12th Jun 2026 (Fri) 25.19 25.19 25.19 25.19 3
11th Jun 2026 (Thu) 25.08 25.22 25.08 25.22 600
See more Bluemonte Core price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered