Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Core (BDBT.US) Share Price

Price $24.12 on 28-09-2026 at 23:40:01
Change $-0.21 -0.86%
Buy $27.25
Sell $21.25
Last Trade: Buy 81.00 at $24.13
Day's Volume: 1,094
Last Close: $24.12
Open: $24.13
ISIN: US3015053685
Day's Range $24.09 - $24.14
52wk Range: $24.09 - $25.84
Market Capitalisation: $N/A
VWAP: $24.12045
Shares in Issue: N/A

Bluemonte Core (BDBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $24.13 Automatic Execution
10:16:19 - 28-Sep-26
See more Bluemonte Core trades

Bluemonte Core (BDBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.13 24.14 24.09 24.12 1,094
25th Sep 2026 (Fri) 24.25 24.31 24.25 24.31 815
24th Sep 2026 (Thu) 24.50 24.50 24.25 24.25 1
23rd Sep 2026 (Wed) 24.50 24.50 24.3222 24.3222 5
22nd Sep 2026 (Tue) 24.50 24.52 24.50 24.53 810
21st Sep 2026 (Mon) 24.52 24.52 24.52 24.52 727
18th Sep 2026 (Fri) 24.455 24.455 24.45 24.44 2,300
17th Sep 2026 (Thu) 24.51 24.53 24.51 24.54 1,341
16th Sep 2026 (Wed) 24.44 24.44 24.44 24.44 0
15th Sep 2026 (Tue) 24.44 24.44 24.425 24.44 4,414
14th Sep 2026 (Mon) 24.48 24.48 24.44 24.44 358
11th Sep 2026 (Fri) 24.49 24.49 24.475 24.475 309
10th Sep 2026 (Thu) 24.53 24.53 24.51 24.49 225
9th Sep 2026 (Wed) 24.62 24.62 24.62 24.64 362
8th Sep 2026 (Tue) 24.72 24.72 24.69 24.69 19
7th Sep 2026 (Mon) 24.72 24.72 24.71 24.715 1,645
4th Sep 2026 (Fri) 24.72 24.72 24.71 24.715 1,645
3rd Sep 2026 (Thu) 24.735 24.735 24.71 24.71 21,544
2nd Sep 2026 (Wed) 24.665 24.67 24.66 24.678 2,813
1st Sep 2026 (Tue) 24.695 24.70 24.65 24.65 4,551
31st Aug 2026 (Mon) 24.73 24.735 24.71 24.7295 6,066
See more Bluemonte Core price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered