| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.13 | 24.14 | 24.09 | 24.12 | 1,094 |
| 25th Sep 2026 (Fri) | 24.25 | 24.31 | 24.25 | 24.31 | 815 |
| 24th Sep 2026 (Thu) | 24.50 | 24.50 | 24.25 | 24.25 | 1 |
| 23rd Sep 2026 (Wed) | 24.50 | 24.50 | 24.3222 | 24.3222 | 5 |
| 22nd Sep 2026 (Tue) | 24.50 | 24.52 | 24.50 | 24.53 | 810 |
| 21st Sep 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 727 |
| 18th Sep 2026 (Fri) | 24.455 | 24.455 | 24.45 | 24.44 | 2,300 |
| 17th Sep 2026 (Thu) | 24.51 | 24.53 | 24.51 | 24.54 | 1,341 |
| 16th Sep 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 15th Sep 2026 (Tue) | 24.44 | 24.44 | 24.425 | 24.44 | 4,414 |
| 14th Sep 2026 (Mon) | 24.48 | 24.48 | 24.44 | 24.44 | 358 |
| 11th Sep 2026 (Fri) | 24.49 | 24.49 | 24.475 | 24.475 | 309 |
| 10th Sep 2026 (Thu) | 24.53 | 24.53 | 24.51 | 24.49 | 225 |
| 9th Sep 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.64 | 362 |
| 8th Sep 2026 (Tue) | 24.72 | 24.72 | 24.69 | 24.69 | 19 |
| 7th Sep 2026 (Mon) | 24.72 | 24.72 | 24.71 | 24.715 | 1,645 |
| 4th Sep 2026 (Fri) | 24.72 | 24.72 | 24.71 | 24.715 | 1,645 |
| 3rd Sep 2026 (Thu) | 24.735 | 24.735 | 24.71 | 24.71 | 21,544 |
| 2nd Sep 2026 (Wed) | 24.665 | 24.67 | 24.66 | 24.678 | 2,813 |
| 1st Sep 2026 (Tue) | 24.695 | 24.70 | 24.65 | 24.65 | 4,551 |
| 31st Aug 2026 (Mon) | 24.73 | 24.735 | 24.71 | 24.7295 | 6,066 |
| 28th Aug 2026 (Fri) | 24.82 | 24.82 | 24.765 | 24.77 | 734 |
| 27th Aug 2026 (Thu) | 24.84 | 24.86 | 24.84 | 24.86 | 221 |
| 26th Aug 2026 (Wed) | 24.95 | 24.95 | 24.93 | 24.9452 | 2,302 |
| 25th Aug 2026 (Tue) | 24.945 | 24.96 | 24.945 | 24.9798 | 1,662 |
| 24th Aug 2026 (Mon) | 24.89 | 24.89 | 24.88 | 24.87 | 580 |
| 21st Aug 2026 (Fri) | 24.82 | 24.83 | 24.81 | 24.82 | 1,617 |
| 20th Aug 2026 (Thu) | 24.91 | 24.91 | 24.8672 | 24.8672 | 106 |
| 19th Aug 2026 (Wed) | 24.91 | 24.92 | 24.91 | 24.935 | 879 |
| 18th Aug 2026 (Tue) | 24.815 | 24.835 | 24.815 | 24.8328 | 1,213 |
| 17th Aug 2026 (Mon) | 24.84 | 24.84 | 24.81 | 24.82 | 1,024 |
| 14th Aug 2026 (Fri) | 24.86 | 24.87 | 24.85 | 24.87 | 2,349 |
| 13th Aug 2026 (Thu) | 24.925 | 24.925 | 24.92 | 24.93 | 333 |
| 12th Aug 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.85 | 400 |
| 11th Aug 2026 (Tue) | 24.84 | 24.84 | 24.83 | 24.8209 | 1,317 |
| 10th Aug 2026 (Mon) | 24.805 | 24.805 | 24.805 | 24.8001 | 300 |
| 7th Aug 2026 (Fri) | 24.875 | 24.875 | 24.875 | 24.8828 | 300 |
| 6th Aug 2026 (Thu) | 24.86 | 24.86 | 24.84 | 24.84 | 1,429 |
| 5th Aug 2026 (Wed) | 24.92 | 24.92 | 24.915 | 24.92 | 830 |
| 4th Aug 2026 (Tue) | 24.88 | 24.90 | 24.88 | 24.9009 | 601 |
| 3rd Aug 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.7856 | 223 |
| 31st Jul 2026 (Fri) | 24.74 | 24.75 | 24.735 | 24.7365 | 402 |
| 30th Jul 2026 (Thu) | 24.83 | 24.83 | 24.81 | 24.82 | 627 |
| 29th Jul 2026 (Wed) | 24.98 | 24.98 | 24.7913 | 24.7913 | 38 |