| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.92 | 25.04 | 24.92 | 25.05 | 8,276 |
| 19th May 2026 (Tue) | 24.865 | 24.905 | 24.865 | 24.90 | 502 |
| 18th May 2026 (Mon) | 25.005 | 25.005 | 24.96 | 24.99 | 3,382 |
| 15th May 2026 (Fri) | 25.03 | 25.035 | 25.00 | 25.00 | 504 |
| 14th May 2026 (Thu) | 25.13 | 25.16 | 25.13 | 25.16 | 138 |
| 13th May 2026 (Wed) | 25.13 | 25.165 | 25.13 | 25.165 | 830 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.155 | 1,150 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.24 | 25.245 | 679 |
| 8th May 2026 (Fri) | 25.30 | 25.31 | 25.30 | 25.31 | 200 |
| 7th May 2026 (Thu) | 25.245 | 25.245 | 25.24 | 25.24 | 637 |
| 6th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.31 | 100 |
| 5th May 2026 (Tue) | 25.21 | 25.21 | 25.195 | 25.19 | 684 |
| 4th May 2026 (Mon) | 25.13 | 25.155 | 25.13 | 25.15 | 951 |
| 1st May 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.2181 | 293 |
| 30th Apr 2026 (Thu) | 25.20 | 25.21 | 25.195 | 25.187 | 700 |
| 29th Apr 2026 (Wed) | 25.19 | 25.19 | 25.155 | 25.1629 | 2,445 |
| 28th Apr 2026 (Tue) | 25.26 | 25.27 | 25.25 | 25.2653 | 1,896 |
| 27th Apr 2026 (Mon) | 25.41 | 25.41 | 25.359 | 25.359 | 0 |
| 24th Apr 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.4033 | 541 |
| 23rd Apr 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.3653 | 80 |
| 22nd Apr 2026 (Wed) | 25.42 | 25.42 | 25.415 | 25.405 | 649 |
| 21st Apr 2026 (Tue) | 25.42 | 25.42 | 25.39 | 25.39 | 600 |
| 20th Apr 2026 (Mon) | 25.46 | 25.47 | 25.46 | 25.47 | 200 |
| 17th Apr 2026 (Fri) | 25.51 | 25.51 | 25.50 | 25.483 | 430 |
| 16th Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 15th Apr 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.4137 | 184 |
| 14th Apr 2026 (Tue) | 25.41 | 25.46 | 25.41 | 25.46 | 268 |
| 13th Apr 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.39 | 200 |
| 10th Apr 2026 (Fri) | 25.36 | 25.36 | 25.33 | 25.34 | 300 |
| 9th Apr 2026 (Thu) | 25.415 | 25.42 | 25.36 | 25.37 | 2,696 |
| 8th Apr 2026 (Wed) | 25.41 | 25.41 | 25.35 | 25.36 | 600 |
| 7th Apr 2026 (Tue) | 25.265 | 25.295 | 25.265 | 25.295 | 0 |
| 6th Apr 2026 (Mon) | 25.265 | 25.265 | 25.265 | 25.2651 | 317 |
| 3rd Apr 2026 (Fri) | 25.31 | 25.32 | 25.295 | 25.32 | 200 |
| 2nd Apr 2026 (Thu) | 25.31 | 25.32 | 25.295 | 25.32 | 200 |
| 1st Apr 2026 (Wed) | 25.29 | 25.29 | 25.26 | 25.26 | 1,531 |
| 31st Mar 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.26 | 511 |
| 30th Mar 2026 (Mon) | 25.19 | 25.21 | 25.17 | 25.19 | 5,631 |
| 27th Mar 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 714 |
| 26th Mar 2026 (Thu) | 25.21 | 25.21 | 25.13 | 25.14 | 2,722 |
| 25th Mar 2026 (Wed) | 25.30 | 25.30 | 25.28 | 25.29 | 549 |
| 24th Mar 2026 (Tue) | 25.22 | 25.22 | 25.17 | 25.195 | 5,700 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.27 | 25.22 | 25.265 | 400 |