| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.03 | 25.03 | 25.01 | 25.015 | 1,455 |
| 9th Jul 2026 (Thu) | 24.49 | 25.04 | 24.24 | 25.04 | 2,354 |
| 8th Jul 2026 (Wed) | 25.00 | 25.01 | 24.98 | 25.01 | 1,215 |
| 7th Jul 2026 (Tue) | 25.10 | 25.10 | 25.035 | 25.05 | 2,511 |
| 6th Jul 2026 (Mon) | 25.14 | 25.16 | 25.13 | 25.16 | 232 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.15 | 25.12 | 25.15 | 2,454 |
| 1st Jul 2026 (Wed) | 25.12 | 25.12 | 25.105 | 25.12 | 1,570 |
| 30th Jun 2026 (Tue) | 25.19 | 25.19 | 25.18 | 25.1502 | 676 |
| 29th Jun 2026 (Mon) | 25.25 | 25.27 | 25.24 | 25.265 | 1,541 |
| 26th Jun 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 200 |
| 25th Jun 2026 (Thu) | 25.325 | 25.34 | 25.315 | 25.315 | 1,623 |
| 24th Jun 2026 (Wed) | 25.28 | 25.295 | 25.28 | 25.30 | 3,535 |
| 23rd Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.17 | 1 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.15 | 25.13 | 25.15 | 100 |
| 19th Jun 2026 (Fri) | 25.23 | 25.24 | 25.21 | 25.22 | 1,700 |
| 18th Jun 2026 (Thu) | 25.23 | 25.24 | 25.21 | 25.22 | 1,700 |
| 17th Jun 2026 (Wed) | 25.24 | 25.26 | 25.15 | 25.15 | 2,200 |
| 16th Jun 2026 (Tue) | 25.26 | 25.27 | 25.25 | 25.25 | 1,211 |
| 15th Jun 2026 (Mon) | 25.24 | 25.24 | 25.20 | 25.215 | 2,745 |
| 12th Jun 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 3 |
| 11th Jun 2026 (Thu) | 25.08 | 25.22 | 25.08 | 25.22 | 600 |
| 10th Jun 2026 (Wed) | 25.10 | 25.10 | 25.07 | 25.07 | 497 |
| 9th Jun 2026 (Tue) | 25.085 | 25.09 | 25.085 | 25.09 | 1,214 |
| 8th Jun 2026 (Mon) | 25.05 | 25.05 | 25.035 | 25.026 | 100 |
| 5th Jun 2026 (Fri) | 25.065 | 25.065 | 25.04 | 25.0302 | 3,535 |
| 4th Jun 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.1476 | 2,200 |
| 3rd Jun 2026 (Wed) | 25.10 | 25.12 | 25.10 | 25.12 | 3,111 |
| 2nd Jun 2026 (Tue) | 25.175 | 25.175 | 25.175 | 25.17 | 858 |
| 1st Jun 2026 (Mon) | 25.10 | 25.16 | 25.10 | 25.17 | 4,754 |
| 29th May 2026 (Fri) | 25.105 | 25.1727 | 25.105 | 25.1727 | 21 |
| 28th May 2026 (Thu) | 25.105 | 25.165 | 25.105 | 25.17 | 1,593 |
| 27th May 2026 (Wed) | 25.12 | 25.12 | 25.115 | 25.1053 | 1,430 |
| 26th May 2026 (Tue) | 25.06 | 25.175 | 25.06 | 25.175 | 0 |
| 25th May 2026 (Mon) | 25.06 | 25.08 | 25.06 | 25.10 | 289 |
| 22nd May 2026 (Fri) | 25.06 | 25.08 | 25.06 | 25.10 | 289 |
| 21st May 2026 (Thu) | 24.97 | 25.07 | 24.97 | 25.07 | 4,797 |
| 20th May 2026 (Wed) | 24.92 | 25.04 | 24.92 | 25.05 | 8,276 |
| 19th May 2026 (Tue) | 24.865 | 24.905 | 24.865 | 24.90 | 502 |
| 18th May 2026 (Mon) | 25.005 | 25.005 | 24.96 | 24.99 | 3,382 |
| 15th May 2026 (Fri) | 25.03 | 25.035 | 25.00 | 25.00 | 504 |
| 14th May 2026 (Thu) | 25.13 | 25.16 | 25.13 | 25.16 | 138 |
| 13th May 2026 (Wed) | 25.13 | 25.165 | 25.13 | 25.165 | 830 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.155 | 1,150 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.24 | 25.245 | 679 |