Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDBT.US (BDBT.US) Share Price

Price $25.49 on 12-12-2025 at 22:20:02
Change $-0.05 -0.2%
Buy $26.88
Sell $24.14
Last Trade: -
Day's Volume: 340
Last Close: $25.489
Open: $25.48
ISIN: US3015053685
Day's Range $25.48 - $25.49
52wk Range: $24.975 - $26.32
Market Capitalisation: $N/A
VWAP: $25.48375
Shares in Issue: N/A

BDBT.US (BDBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BDBT.US trades

BDBT.US (BDBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.48 25.49 25.48 25.489 340
11th Dec 2025 (Thu) 25.59 25.59 25.56 25.54 568
10th Dec 2025 (Wed) 25.50 25.55 25.50 25.56 500
9th Dec 2025 (Tue) 25.47 25.475 25.47 25.475 49
8th Dec 2025 (Mon) 25.47 25.49 25.47 25.50 435
5th Dec 2025 (Fri) 25.55 25.55 25.53 25.53 704
4th Dec 2025 (Thu) 25.57 25.57 25.57 25.57 450
3rd Dec 2025 (Wed) 25.55 25.62 25.55 25.62 0
2nd Dec 2025 (Tue) 25.55 25.58 25.55 25.58 60
1st Dec 2025 (Mon) 25.55 25.55 25.55 25.56 200
28th Nov 2025 (Fri) 25.64 25.66 25.64 25.66 0
27th Nov 2025 (Thu) 25.64 25.73 25.64 25.73 6,213
26th Nov 2025 (Wed) 25.64 25.73 25.64 25.73 6,213
25th Nov 2025 (Tue) 25.68 25.68 25.67 25.659 450
24th Nov 2025 (Mon) 25.52 25.6806 25.52 25.6806 50
21st Nov 2025 (Fri) 25.52 25.64 25.52 25.64 0
20th Nov 2025 (Thu) 25.52 25.5372 25.52 25.5372 0
19th Nov 2025 (Wed) 25.52 25.5372 25.52 25.5372 0
18th Nov 2025 (Tue) 25.52 25.559 25.52 25.559 0
17th Nov 2025 (Mon) 25.52 25.5271 25.52 25.5271 0
14th Nov 2025 (Fri) 25.52 25.52 25.52 25.5188 556
13th Nov 2025 (Thu) 25.64 25.64 25.5549 25.5549 0
See more BDBT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered