Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Core (BDBT.US) Share Price

Price $25.60 on 19-09-2025 at 21:20:02
Change $-0.01 -0.04%
Buy $27.02
Sell $22.15
Last Trade: -
Day's Volume: 464
Last Close: $25.625
Open: $25.62
ISIN: US3015053685
Day's Range $25.60 - $25.62
52wk Range: $24.975 - $26.32
Market Capitalisation: $N/A
VWAP: $25.60431
Shares in Issue: N/A

Bluemonte Core (BDBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Core trades

Bluemonte Core (BDBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.62 25.62 25.60 25.625 464
18th Sep 2025 (Thu) 25.63 25.63 25.61 25.61 1,584
17th Sep 2025 (Wed) 25.73 25.77 25.67 25.67 7,527
16th Sep 2025 (Tue) 25.72 25.72 25.72 25.7341 319
15th Sep 2025 (Mon) 25.72 25.73 25.72 25.73 469
12th Sep 2025 (Fri) 25.65 25.66 25.65 25.69 1,076
11th Sep 2025 (Thu) 25.72 25.72 25.71 25.7021 500
10th Sep 2025 (Wed) 25.63 25.66 25.63 25.66 720
9th Sep 2025 (Tue) 25.62 25.62 25.59 25.62 8,505
8th Sep 2025 (Mon) 25.64 25.64 25.64 25.6552 177
5th Sep 2025 (Fri) 25.60 25.60 25.58 25.58 200
4th Sep 2025 (Thu) 25.45 25.47 25.45 25.47 183
3rd Sep 2025 (Wed) 25.28 25.375 25.28 25.375 3
2nd Sep 2025 (Tue) 25.28 25.28 25.27 25.2701 336
1st Sep 2025 (Mon) 25.34 25.36 25.34 25.3477 414
29th Aug 2025 (Fri) 25.34 25.36 25.34 25.3477 414
28th Aug 2025 (Thu) 25.38 25.38 25.38 25.361 87
27th Aug 2025 (Wed) 25.38 25.38 25.38 25.411 500
26th Aug 2025 (Tue) 25.37 25.40 25.37 25.399 5,260
25th Aug 2025 (Mon) 25.37 25.37 25.36 25.36 500
22nd Aug 2025 (Fri) 25.38 25.40 25.38 25.3942 300
21st Aug 2025 (Thu) 25.26 25.26 25.26 25.26 100
See more Bluemonte Core price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered