Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Core (BDBT.US) Share Price

Price $25.32 on 03-04-2026 at 22:47:26
Change $0.06 0.24%
Buy $46.48
Sell $17.20
Last Trade: -
Day's Volume: 200
Last Close: $25.32
Open: $25.31
ISIN: US3015053685
Day's Range $25.295 - $25.32
52wk Range: $24.98 - $25.84
Market Capitalisation: $N/A
VWAP: $25.30875
Shares in Issue: N/A

Bluemonte Core (BDBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Core trades

Bluemonte Core (BDBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.31 25.32 25.295 25.32 200
2nd Apr 2026 (Thu) 25.31 25.32 25.295 25.32 200
1st Apr 2026 (Wed) 25.29 25.29 25.26 25.26 1,531
31st Mar 2026 (Tue) 25.28 25.28 25.28 25.26 511
30th Mar 2026 (Mon) 25.19 25.21 25.17 25.19 5,631
27th Mar 2026 (Fri) 25.04 25.06 25.04 25.06 714
26th Mar 2026 (Thu) 25.21 25.21 25.13 25.14 2,722
25th Mar 2026 (Wed) 25.30 25.30 25.28 25.29 549
24th Mar 2026 (Tue) 25.22 25.22 25.17 25.195 5,700
23rd Mar 2026 (Mon) 25.22 25.27 25.22 25.265 400
20th Mar 2026 (Fri) 25.18 25.18 25.18 25.17 100
19th Mar 2026 (Thu) 25.335 25.38 25.31 25.38 1,546
18th Mar 2026 (Wed) 25.415 25.42 25.35 25.34 6,238
17th Mar 2026 (Tue) 25.465 25.465 25.45 25.46 1,064
16th Mar 2026 (Mon) 25.40 25.41 25.375 25.40 1,388
13th Mar 2026 (Fri) 25.35 25.35 25.29 25.2952 1,065
12th Mar 2026 (Thu) 25.39 25.39 25.31 25.33 2,891
11th Mar 2026 (Wed) 25.465 25.465 25.42 25.42 1,249
10th Mar 2026 (Tue) 25.61 25.61 25.54 25.54 844
9th Mar 2026 (Mon) 25.57 25.575 25.55 25.61 1,754
6th Mar 2026 (Fri) 25.53 25.59 25.53 25.5386 2,433
5th Mar 2026 (Thu) 25.55 25.58 25.55 25.58 1,373
See more Bluemonte Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered