Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (BD.US) Share Price

Price $24.0535 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $36.65
Sell $13.92
Last Trade: -
Day's Volume: 0
Last Close: $23.935
Open: $24.12
ISIN: US78249U6055
Day's Range $0.00 - $0.00
52wk Range: $24.005 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (BD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (BD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.12 24.12 23.935 23.935 0
25th Sep 2026 (Fri) 24.12 24.12 24.0535 24.0535 0
24th Sep 2026 (Thu) 24.12 24.12 24.005 24.005 0
23rd Sep 2026 (Wed) 24.12 24.12 24.07 24.1258 1,628
22nd Sep 2026 (Tue) 24.58 24.58 24.3052 24.3052 0
21st Sep 2026 (Mon) 24.58 24.58 24.305 24.305 0
18th Sep 2026 (Fri) 24.58 24.58 24.245 24.245 0
17th Sep 2026 (Thu) 24.58 24.58 24.325 24.325 16
16th Sep 2026 (Wed) 24.58 24.58 24.215 24.215 0
15th Sep 2026 (Tue) 24.58 24.58 24.218 24.218 0
14th Sep 2026 (Mon) 24.58 24.58 24.2408 24.2408 0
11th Sep 2026 (Fri) 24.58 24.58 24.249 24.249 0
10th Sep 2026 (Thu) 24.58 24.58 24.2677 24.2677 6
9th Sep 2026 (Wed) 24.58 24.58 24.58 24.435 100
8th Sep 2026 (Tue) 24.80 24.80 24.615 24.615 1
7th Sep 2026 (Mon) 24.80 24.80 24.635 24.635 0
4th Sep 2026 (Fri) 24.80 24.80 24.635 24.635 0
3rd Sep 2026 (Thu) 24.80 24.80 24.635 24.635 0
2nd Sep 2026 (Wed) 24.80 24.80 24.59 24.59 0
1st Sep 2026 (Tue) 24.80 24.80 24.675 24.675 0
31st Aug 2026 (Mon) 24.80 24.80 24.7551 24.7551 0
See more Russell Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered