Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (BD.US) Share Price

Price $24.9921 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $38.25
Sell $14.61
Last Trade: -
Day's Volume: 0
Last Close: $24.985
Open: $24.99
ISIN: US78249U6055
Day's Range $0.00 - $0.00
52wk Range: $24.985 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (BD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (BD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.99 24.99 24.985 24.985 0
9th Jul 2026 (Thu) 24.99 24.9921 24.99 24.9921 0
8th Jul 2026 (Wed) 24.99 24.99 24.99 24.986 150
7th Jul 2026 (Tue) 25.165 25.165 25.025 25.025 0
6th Jul 2026 (Mon) 25.165 25.165 25.115 25.115 0
3rd Jul 2026 (Fri) 25.165 25.165 25.095 25.095 0
2nd Jul 2026 (Thu) 25.165 25.165 25.095 25.095 0
1st Jul 2026 (Wed) 25.165 25.165 25.08 25.08 1
30th Jun 2026 (Tue) 25.165 25.165 25.135 25.135 0
29th Jun 2026 (Mon) 25.165 25.19 25.165 25.19 0
26th Jun 2026 (Fri) 25.165 25.165 25.165 25.17 403
25th Jun 2026 (Thu) 25.09 25.15 25.09 25.15 0
24th Jun 2026 (Wed) 25.09 25.105 25.09 25.105 44
23rd Jun 2026 (Tue) 25.09 25.10 25.08 25.075 1,498
See more Russell Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered