| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.12 | 24.12 | 23.935 | 23.935 | 0 |
| 25th Sep 2026 (Fri) | 24.12 | 24.12 | 24.0535 | 24.0535 | 0 |
| 24th Sep 2026 (Thu) | 24.12 | 24.12 | 24.005 | 24.005 | 0 |
| 23rd Sep 2026 (Wed) | 24.12 | 24.12 | 24.07 | 24.1258 | 1,628 |
| 22nd Sep 2026 (Tue) | 24.58 | 24.58 | 24.3052 | 24.3052 | 0 |
| 21st Sep 2026 (Mon) | 24.58 | 24.58 | 24.305 | 24.305 | 0 |
| 18th Sep 2026 (Fri) | 24.58 | 24.58 | 24.245 | 24.245 | 0 |
| 17th Sep 2026 (Thu) | 24.58 | 24.58 | 24.325 | 24.325 | 16 |
| 16th Sep 2026 (Wed) | 24.58 | 24.58 | 24.215 | 24.215 | 0 |
| 15th Sep 2026 (Tue) | 24.58 | 24.58 | 24.218 | 24.218 | 0 |
| 14th Sep 2026 (Mon) | 24.58 | 24.58 | 24.2408 | 24.2408 | 0 |
| 11th Sep 2026 (Fri) | 24.58 | 24.58 | 24.249 | 24.249 | 0 |
| 10th Sep 2026 (Thu) | 24.58 | 24.58 | 24.2677 | 24.2677 | 6 |
| 9th Sep 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.435 | 100 |
| 8th Sep 2026 (Tue) | 24.80 | 24.80 | 24.615 | 24.615 | 1 |
| 7th Sep 2026 (Mon) | 24.80 | 24.80 | 24.635 | 24.635 | 0 |
| 4th Sep 2026 (Fri) | 24.80 | 24.80 | 24.635 | 24.635 | 0 |
| 3rd Sep 2026 (Thu) | 24.80 | 24.80 | 24.635 | 24.635 | 0 |
| 2nd Sep 2026 (Wed) | 24.80 | 24.80 | 24.59 | 24.59 | 0 |
| 1st Sep 2026 (Tue) | 24.80 | 24.80 | 24.675 | 24.675 | 0 |
| 31st Aug 2026 (Mon) | 24.80 | 24.80 | 24.7551 | 24.7551 | 0 |
| 28th Aug 2026 (Fri) | 24.80 | 24.80 | 24.775 | 24.775 | 0 |
| 27th Aug 2026 (Thu) | 24.80 | 24.835 | 24.80 | 24.835 | 0 |
| 26th Aug 2026 (Wed) | 24.80 | 24.8453 | 24.80 | 24.8453 | 0 |
| 25th Aug 2026 (Tue) | 24.80 | 24.885 | 24.80 | 24.885 | 0 |
| 24th Aug 2026 (Mon) | 24.80 | 24.80 | 24.785 | 24.785 | 0 |
| 21st Aug 2026 (Fri) | 24.80 | 24.80 | 24.735 | 24.735 | 0 |
| 20th Aug 2026 (Thu) | 24.80 | 24.80 | 24.7606 | 24.7606 | 0 |
| 19th Aug 2026 (Wed) | 24.80 | 24.835 | 24.80 | 24.835 | 0 |
| 18th Aug 2026 (Tue) | 24.80 | 24.80 | 24.735 | 24.735 | 0 |
| 17th Aug 2026 (Mon) | 24.80 | 24.80 | 24.725 | 24.725 | 0 |
| 14th Aug 2026 (Fri) | 24.80 | 24.80 | 24.775 | 24.775 | 9 |
| 13th Aug 2026 (Thu) | 24.80 | 24.825 | 24.80 | 24.825 | 0 |
| 12th Aug 2026 (Wed) | 24.80 | 24.80 | 24.755 | 24.755 | 0 |
| 11th Aug 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.735 | 400 |
| 10th Aug 2026 (Mon) | 24.99 | 24.99 | 24.7334 | 24.7334 | 0 |
| 7th Aug 2026 (Fri) | 24.99 | 24.99 | 24.7903 | 24.7903 | 1 |
| 6th Aug 2026 (Thu) | 24.99 | 24.99 | 24.735 | 24.735 | 6 |
| 5th Aug 2026 (Wed) | 24.99 | 24.99 | 24.805 | 24.805 | 0 |
| 4th Aug 2026 (Tue) | 24.99 | 24.99 | 24.805 | 24.805 | 0 |
| 3rd Aug 2026 (Mon) | 24.99 | 24.99 | 24.825 | 24.825 | 0 |
| 31st Jul 2026 (Fri) | 24.99 | 24.99 | 24.7678 | 24.7678 | 0 |
| 30th Jul 2026 (Thu) | 24.99 | 24.99 | 24.825 | 24.825 | 0 |
| 29th Jul 2026 (Wed) | 24.99 | 24.99 | 24.825 | 24.825 | 0 |