| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.99 | 24.99 | 24.985 | 24.985 | 0 |
| 9th Jul 2026 (Thu) | 24.99 | 24.9921 | 24.99 | 24.9921 | 0 |
| 8th Jul 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.986 | 150 |
| 7th Jul 2026 (Tue) | 25.165 | 25.165 | 25.025 | 25.025 | 0 |
| 6th Jul 2026 (Mon) | 25.165 | 25.165 | 25.115 | 25.115 | 0 |
| 3rd Jul 2026 (Fri) | 25.165 | 25.165 | 25.095 | 25.095 | 0 |
| 2nd Jul 2026 (Thu) | 25.165 | 25.165 | 25.095 | 25.095 | 0 |
| 1st Jul 2026 (Wed) | 25.165 | 25.165 | 25.08 | 25.08 | 1 |
| 30th Jun 2026 (Tue) | 25.165 | 25.165 | 25.135 | 25.135 | 0 |
| 29th Jun 2026 (Mon) | 25.165 | 25.19 | 25.165 | 25.19 | 0 |
| 26th Jun 2026 (Fri) | 25.165 | 25.165 | 25.165 | 25.17 | 403 |
| 25th Jun 2026 (Thu) | 25.09 | 25.15 | 25.09 | 25.15 | 0 |
| 24th Jun 2026 (Wed) | 25.09 | 25.105 | 25.09 | 25.105 | 44 |
| 23rd Jun 2026 (Tue) | 25.09 | 25.10 | 25.08 | 25.075 | 1,498 |