Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bicycle Therape (BCYC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 $6.96 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 10 $6.95 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $6.95 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $6.95 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 24 $6.92 Automatic Execution
 15:46:27 - 17-Dec-25
Buy* 100 $6.95 Automatic Execution
 15:26:03 - 17-Dec-25
Sell* 62 $6.95 Automatic Execution
 15:25:04 - 17-Dec-25
Sell* 59 $6.95 Automatic Execution
 15:25:04 - 17-Dec-25
Sell* 59 $6.95 Automatic Execution
 15:25:04 - 17-Dec-25
Sell* 56 $6.95 Automatic Execution
 15:25:04 - 17-Dec-25
Sell* 6 $6.95 Automatic Execution
 15:24:22 - 17-Dec-25
Sell* 50 $6.96 Automatic Execution
 15:15:59 - 17-Dec-25
Sell* 12 $6.97 Automatic Execution
 15:15:59 - 17-Dec-25
Sell* 12 $6.97 Automatic Execution
 15:15:59 - 17-Dec-25
Sell* 6 $6.97 Automatic Execution
 15:15:59 - 17-Dec-25
Buy* 14 $6.98 Automatic Execution
 15:15:59 - 17-Dec-25
Buy* 100 $6.97 Automatic Execution
 15:15:59 - 17-Dec-25
Unknown* 1 $6.96 Automatic Execution
 15:15:54 - 17-Dec-25
Sell* 56 $6.96 Automatic Execution
 15:15:54 - 17-Dec-25
Buy* 10 $6.99 Automatic Execution
 14:48:34 - 17-Dec-25
Sell* 56 $6.97 Automatic Execution
 14:47:23 - 17-Dec-25
Sell* 100 $6.99 Automatic Execution
 14:47:11 - 17-Dec-25
Sell* 4 $6.99 Automatic Execution
 14:47:11 - 17-Dec-25
Sell* 96 $7.00 Automatic Execution
 14:47:11 - 17-Dec-25
Buy* 10 $7.005 Automatic Execution
 14:47:05 - 17-Dec-25
Buy* 10 $7.005 Automatic Execution
 14:47:05 - 17-Dec-25
Buy* 10 $7.005 Automatic Execution
 14:47:05 - 17-Dec-25
Buy* 65 $7.005 Automatic Execution
 14:47:05 - 17-Dec-25
Buy* 65 $7.005 Automatic Execution
 14:47:05 - 17-Dec-25
Sell* 10 $7.00 Automatic Execution
 14:47:05 - 17-Dec-25
Sell* 233 $7.00 Automatic Execution
 14:47:05 - 17-Dec-25
Sell* 167 $7.00 Automatic Execution
 14:47:05 - 17-Dec-25
Sell* 2 $7.05 Automatic Execution
 14:46:38 - 17-Dec-25
Sell* 100 $7.06 Automatic Execution
 14:46:35 - 17-Dec-25
Sell* 79 $7.06 Automatic Execution
 14:46:35 - 17-Dec-25
Sell* 1 $7.06 Automatic Execution
 14:46:35 - 17-Dec-25
Sell* 1 $7.06 Automatic Execution
 14:46:35 - 17-Dec-25
Sell* 100 $7.06 Automatic Execution
 14:46:35 - 17-Dec-25
Sell* 4 $7.07 Automatic Execution
 14:46:35 - 17-Dec-25
Sell* 2 $7.07 Automatic Execution
 14:46:35 - 17-Dec-25
Sell* 9 $7.10 Automatic Execution
 14:46:29 - 17-Dec-25
Sell* 2 $7.08 Automatic Execution
 14:18:15 - 17-Dec-25
Sell* 35 $7.07 Automatic Execution
 14:17:00 - 17-Dec-25
Sell* 2 $7.08 Automatic Execution
 14:17:00 - 17-Dec-25
Unknown* 1 $7.20 Automatic Execution
 13:51:18 - 17-Dec-25
Sell* 33 $7.19 Automatic Execution
 13:51:18 - 17-Dec-25
Sell* 100 $7.20 Automatic Execution
 13:51:18 - 17-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:47:47 - 17-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:47:47 - 17-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:47:47 - 17-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:47:47 - 17-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:47:47 - 17-Dec-25
Buy* 100 $7.21 Automatic Execution
 13:47:47 - 17-Dec-25
Buy* 100 $7.20 Automatic Execution
 13:47:39 - 17-Dec-25
Buy* 59 $7.30 Automatic Execution
 11:19:00 - 17-Dec-25
Buy* 100 $7.20 Automatic Execution
 13:47:39 - 17-Dec-25
Buy* 6 $7.29 Automatic Execution
 11:19:00 - 17-Dec-25
Buy* 6 $7.29 Automatic Execution
 11:19:00 - 17-Dec-25
Buy* 16 $7.28 Automatic Execution
 11:19:00 - 17-Dec-25
Buy* 100 $7.29 Automatic Execution
 11:19:00 - 17-Dec-25
Buy* 18 $7.28 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 10 $7.265 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 10 $7.265 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 10 $7.26 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 10 $7.26 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 216 $7.25 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 1 $7.25 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 204 $7.25 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 296 $7.25 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 132 $7.25 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 84 $7.25 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 84 $7.25 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 84 $7.25 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 120 $7.25 Automatic Execution
 11:19:00 - 17-Dec-25
Sell* 100 $7.25 Automatic Execution
 11:18:31 - 17-Dec-25
Unknown* 100 $7.305 Automatic Execution
 13:24:27 - 17-Dec-25
Sell* 9 $7.30 Automatic Execution
 13:18:40 - 17-Dec-25
Sell* 6 $7.30 Automatic Execution
 13:15:25 - 17-Dec-25
Sell* 9 $7.30 Automatic Execution
 13:15:25 - 17-Dec-25
Sell* 9 $7.30 Automatic Execution
 13:15:25 - 17-Dec-25
Sell* 6 $7.30 Automatic Execution
 13:15:25 - 17-Dec-25
Buy* 100 $7.325 Automatic Execution
 12:51:21 - 17-Dec-25
Sell* 100 $7.31 Automatic Execution
 12:17:44 - 17-Dec-25
Sell* 10 $7.31 Automatic Execution
 11:51:26 - 17-Dec-25
Sell* 10 $7.31 Automatic Execution
 11:51:26 - 17-Dec-25
Buy* 150 $7.47 Automatic Execution
 10:20:08 - 17-Dec-25
Buy* 94 $7.48 Automatic Execution
 10:19:44 - 17-Dec-25
Buy* 6 $7.48 Automatic Execution
 10:19:44 - 17-Dec-25
Buy* 2 $7.46 Automatic Execution
 10:19:01 - 17-Dec-25
Sell* 1 $7.47 Automatic Execution
 10:16:09 - 17-Dec-25
Sell* 20 $7.47 Automatic Execution
 10:16:09 - 17-Dec-25
Sell* 9 $7.47 Automatic Execution
 10:16:09 - 17-Dec-25
Sell* 100 $7.45 Automatic Execution
 09:49:43 - 17-Dec-25
Buy* 6 $7.47 Automatic Execution
 09:46:44 - 17-Dec-25
Buy* 7 $7.47 Automatic Execution
 09:46:44 - 17-Dec-25
Buy* 13 $7.46 Automatic Execution
 09:46:03 - 17-Dec-25
Buy* 100 $7.455 Automatic Execution
 09:45:30 - 17-Dec-25
Buy* 45 $7.40 Automatic Execution
 09:31:12 - 17-Dec-25
Buy* 33 $7.40 Automatic Execution
 09:30:48 - 17-Dec-25
Buy* 67 $7.40 Automatic Execution
 09:30:48 - 17-Dec-25
Buy* 100 $7.40 Automatic Execution
 09:30:48 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53