| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.53 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 95 | $8.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $8.545 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 23 | $8.545 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 84 | $8.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 89 | $8.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 18 | $8.545 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 7 | $8.54 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 86 | $8.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 151 | $8.545 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 31 | $8.545 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $8.545 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 14 | $8.54 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $8.51 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 28 | $8.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 79 | $8.51 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 4 | $8.51 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 4 | $8.54 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 30 | $8.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 200 | $8.525 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 59 | $8.54 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 12 | $8.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 4 | $8.45 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 4 | $8.45 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 9 | $8.39 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 3 | $8.41 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 22 | $8.42 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 62 | $8.435 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 18 | $8.46 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $8.445 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 20 | $8.41 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 87 | $8.46 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 11 | $8.46 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $8.505 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 21 | $8.51 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 75 | $8.52 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 499 | $8.50 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 38 | $8.60 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 62 | $8.60 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 13 | $8.68 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 90 | $8.67 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 26 | $8.69 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 40 | $8.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 60 | $8.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 9 | $8.705 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 8 | $8.70 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 182 | $8.70 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 22 | $8.70 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 100 | $8.675 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 77 | $8.675 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 123 | $8.675 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 100 | $8.675 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 100 | $8.675 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 86 | $8.64 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 97 | $8.61 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 101 | $8.66 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 37 | $8.68 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 37 | $8.68 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 30 | $8.71 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 1 | $8.75 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 99 | $8.75 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 1 | $8.75 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 37 | $8.76 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.805 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.805 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 58 | $8.79 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 14 | $8.76 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 85 | $8.76 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 14 | $8.76 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 15 | $8.76 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 11 | $8.78 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 30 | $8.79 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $8.725 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 30 | $8.73 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 1 | $8.75 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 13 | $8.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 9 | $8.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 11 | $8.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 15 | $8.70 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 4 | $8.70 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 33 | $8.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 6 | $8.63 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 40 | $8.64 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 87 | $8.58 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 6 | $8.58 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 7 | $8.58 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 85 | $8.56 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 15 | $8.56 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 7 | $8.53 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 7 | $8.53 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 80 | $8.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 25 | $8.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 60 | $8.43 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 25 | $8.39 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 7 | $8.15 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 7 | $8.15 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 45 | $8.16 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 6 | $8.16 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 13 | $8.16 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 6 | $8.21 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $8.145 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:31:26 - 18-Jul-25 |