| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.30 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 6 | $7.30 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $7.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $7.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 150 | $7.28 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 163 | $7.28 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Buy* | 43 | $7.31 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 13 | $7.31 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 87 | $7.31 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 7 | $7.315 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 6 | $7.30 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 12 | $7.30 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Sell* | 6 | $7.30 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 29 | $7.29 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Sell* | 7 | $7.28 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 29 | $7.29 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Sell* | 13 | $7.29 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Sell* | 110 | $7.31 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Sell* | 92 | $7.295 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 3 | $7.30 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Buy* | 6 | $7.21 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 24 | $7.20 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 21 | $7.19 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Sell* | 12 | $7.19 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Sell* | 14 | $7.20 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 14 | $7.22 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Sell* | 8 | $7.23 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Sell* | 64 | $7.26 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 64 | $7.26 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 64 | $7.26 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 64 | $7.26 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:28:03 - 16-Dec-25 |
| Unknown* | 2 | $7.205 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 4 | $7.22 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Buy* | 28 | $7.21 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Buy* | 72 | $7.21 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Sell* | 6 | $7.20 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 3 | $7.235 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Buy* | 128 | $7.22 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 6 | $7.20 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 20 | $7.20 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 23 | $7.19 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 90 | $7.19 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 28 | $7.19 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 35 | $7.19 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 52 | $7.20 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 48 | $7.20 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Buy* | 3 | $7.19 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 14 | $7.20 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 87 | $7.20 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 163 | $7.20 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 87 | $7.20 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 163 | $7.20 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 146 | $7.20 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 87 | $7.20 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 150 | $7.20 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 4 | $7.20 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 14 | $7.18 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 22 | $7.17 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 28 | $7.17 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 18 | $7.17 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 61 | $7.17 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Buy* | 270 | $7.17 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 12 | $7.16 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 59 | $7.14 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 60 | $7.135 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 4 | $7.14 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 1 | $7.18 | Ordinary |
09:20:57 - 16-Dec-25 |