| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $5.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 24 | $5.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 304 | $5.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 96 | $5.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 4 | $5.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 38 | $5.635 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 38 | $5.635 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 52 | $5.64 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 20 | $5.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 80 | $5.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 22 | $5.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 178 | $5.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 28 | $5.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $5.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $5.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $5.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $5.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $5.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $5.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 85 | $5.63 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 50 | $5.63 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 11 | $5.62 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 11 | $5.62 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 58 | $5.62 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 31 | $5.62 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 70 | $5.62 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 30 | $5.62 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 24 | $5.61 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 71 | $5.605 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 55 | $5.60 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 3 | $5.61 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 19 | $5.61 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 24 | $5.62 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 41 | $5.615 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 36 | $5.61 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 56 | $5.62 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 14 | $5.62 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $5.61 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 43 | $5.62 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 38 | $5.58 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 39 | $5.58 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 9 | $5.58 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 24 | $5.58 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 54 | $5.57 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 39 | $5.57 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 9 | $5.57 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 28 | $5.57 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 65 | $5.57 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 14 | $5.58 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 63 | $5.57 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 38 | $5.565 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 38 | $5.565 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 20 | $5.56 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 35 | $5.55 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 39 | $5.56 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 34 | $5.54 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 10 | $5.54 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 34 | $5.55 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 30 | $5.56 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 9 | $5.56 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 23 | $5.56 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 19 | $5.56 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 44 | $5.56 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 9 | $5.56 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 100 | $5.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 53 | $5.57 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 35 | $5.57 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 89 | $5.575 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 11 | $5.575 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 28 | $5.54 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 9 | $5.535 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 45 | $5.53 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 38 | $5.525 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 45 | $5.525 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 314 | $5.53 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 99 | $5.53 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 9 | $5.54 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 38 | $5.54 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 38 | $5.54 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 20 | $5.44 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 14 | $5.44 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 14 | $5.44 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 32 | $5.44 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $5.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 9 | $5.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 38 | $5.43 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 24 | $5.43 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 76 | $5.43 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 38 | $5.43 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $5.415 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
08:35:57 - 06-Feb-26 |