| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $6.97 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 17 | $6.97 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 122 | $6.97 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 37 | $6.935 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 2 | $6.96 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 14 | $6.96 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 70 | $6.96 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 30 | $6.96 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 30 | $6.96 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 15 | $6.99 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 5 | $6.955 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.955 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.955 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.955 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.955 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.955 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.955 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.955 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $6.955 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 300 | $6.97 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 50 | $6.99 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 50 | $6.99 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 9 | $6.98 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 52 | $6.98 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 2 | $6.99 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 4 | $7.01 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 7 | $7.02 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 52 | $7.02 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 47 | $7.02 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 52 | $7.02 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 47 | $7.02 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 24 | $7.00 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 24 | $7.06 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 25 | $7.05 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 32 | $7.05 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 15 | $7.05 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 168 | $7.05 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 15 | $7.05 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 32 | $7.05 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 53 | $7.05 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 750 | $7.06 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 12 | $7.07 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 56 | $7.09 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 10 | $7.08 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 7 | $7.08 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 7 | $7.08 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 6 | $7.055 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 8 | $7.055 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 622 | $7.06 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 622 | $7.06 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 290 | $7.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 188 | $7.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 172 | $7.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 72 | $7.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 622 | $7.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 422 | $7.06 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 24 | $7.05 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 16 | $7.05 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 16 | $7.05 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 44 | $7.05 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 18 | $7.05 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 33 | $7.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 18 | $7.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 4 | $7.07 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $7.055 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 4 | $7.055 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 9 | $7.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 13 | $7.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 78 | $7.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 16 | $7.05 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 7 | $7.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 76 | $7.02 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 16 | $7.02 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 8 | $7.02 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 5 | $7.16 | Ordinary |
07:00:00 - 19-Sep-25 |