| Price | $11.39 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.68 |
| Sell | $11.25 |
| Last Trade: | Buy 400.00 at $11.39 |
| Day's Volume: | 6,161 |
| Last Close: | $11.38 |
| Open: | $11.40 |
| ISIN: | US09257A1088 |
| Day's Range | $11.35 - $11.44 |
| 52wk Range: | $9.42 - $13.81 |
| Market Capitalisation: | $885.89m |
| VWAP: | $11.38995 |
| Shares in Issue: | 76.24m |
Blackrock Resou (BCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $11.39 | Automatic Execution |
14:32:42 - 10-Jul-26 |
| Sell* | 600 | $11.39 | Automatic Execution |
13:55:47 - 10-Jul-26 |
| Unknown* | 300 | $11.395 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Unknown* | 300 | $11.395 | Automatic Execution |
12:46:24 - 10-Jul-26 |
| Unknown* | 100 | $11.385 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 200 | $11.39 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 300 | $11.39 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Sell* | 500 | $11.40 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:46:18 - 10-Jul-26 |
