Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Resou (BCX.US) Share Price

Price $12.05 on 21-05-2026 at 16:15:24
Change $-0.08 -0.66%
Buy $12.10
Sell $12.05
Last Trade: -
Day's Volume: 435
Last Close: $12.13
Open: $12.01
ISIN: US09257A1088
Day's Range $12.01 - $12.05
52wk Range: $9.15 - $14.04
Market Capitalisation: $942.22m
VWAP: $12.02029
Shares in Issue: 78.19m

Blackrock Resou (BCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Resou trades

Blackrock Resou (BCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.06 12.16 12.06 12.13 22,527
19th May 2026 (Tue) 12.00 12.05 11.92 12.05 6,585
18th May 2026 (Mon) 12.01 12.04 11.96 12.05 12,296
15th May 2026 (Fri) 12.00 12.02 11.89 11.88 14,079
14th May 2026 (Thu) 12.49 12.49 12.28 12.28 26,932
13th May 2026 (Wed) 12.47 12.60 12.45 12.49 31,657
12th May 2026 (Tue) 12.51 12.53 12.43 12.49 21,576
11th May 2026 (Mon) 12.50 12.55 12.49 12.51 7,040
8th May 2026 (Fri) 12.25 12.33 12.25 12.25 4,256
7th May 2026 (Thu) 12.43 12.43 12.17 12.17 7,739
6th May 2026 (Wed) 12.58 12.58 12.37 12.37 7,016
5th May 2026 (Tue) 12.50 12.59 12.50 12.55 12,793
4th May 2026 (Mon) 12.42 12.48 12.35 12.41 20,488
1st May 2026 (Fri) 12.42 12.445 12.315 12.37 8,343
30th Apr 2026 (Thu) 12.24 12.44 12.24 12.42 12,501
29th Apr 2026 (Wed) 12.10 12.12 12.04 12.12 9,355
28th Apr 2026 (Tue) 12.05 12.05 12.00 12.05 8,718
27th Apr 2026 (Mon) 12.195 12.20 12.08 12.07 12,700
24th Apr 2026 (Fri) 12.15 12.15 12.09 12.12 3,153
23rd Apr 2026 (Thu) 12.15 12.175 12.02 12.13 10,010
22nd Apr 2026 (Wed) 12.16 12.17 12.12 12.17 4,485
21st Apr 2026 (Tue) 12.19 12.19 12.07 12.08 6,711
See more Blackrock Resou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered