| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.06 | 12.16 | 12.06 | 12.13 | 22,527 |
| 19th May 2026 (Tue) | 12.00 | 12.05 | 11.92 | 12.05 | 6,585 |
| 18th May 2026 (Mon) | 12.01 | 12.04 | 11.96 | 12.05 | 12,296 |
| 15th May 2026 (Fri) | 12.00 | 12.02 | 11.89 | 11.88 | 14,079 |
| 14th May 2026 (Thu) | 12.49 | 12.49 | 12.28 | 12.28 | 26,932 |
| 13th May 2026 (Wed) | 12.47 | 12.60 | 12.45 | 12.49 | 31,657 |
| 12th May 2026 (Tue) | 12.51 | 12.53 | 12.43 | 12.49 | 21,576 |
| 11th May 2026 (Mon) | 12.50 | 12.55 | 12.49 | 12.51 | 7,040 |
| 8th May 2026 (Fri) | 12.25 | 12.33 | 12.25 | 12.25 | 4,256 |
| 7th May 2026 (Thu) | 12.43 | 12.43 | 12.17 | 12.17 | 7,739 |
| 6th May 2026 (Wed) | 12.58 | 12.58 | 12.37 | 12.37 | 7,016 |
| 5th May 2026 (Tue) | 12.50 | 12.59 | 12.50 | 12.55 | 12,793 |
| 4th May 2026 (Mon) | 12.42 | 12.48 | 12.35 | 12.41 | 20,488 |
| 1st May 2026 (Fri) | 12.42 | 12.445 | 12.315 | 12.37 | 8,343 |
| 30th Apr 2026 (Thu) | 12.24 | 12.44 | 12.24 | 12.42 | 12,501 |
| 29th Apr 2026 (Wed) | 12.10 | 12.12 | 12.04 | 12.12 | 9,355 |
| 28th Apr 2026 (Tue) | 12.05 | 12.05 | 12.00 | 12.05 | 8,718 |
| 27th Apr 2026 (Mon) | 12.195 | 12.20 | 12.08 | 12.07 | 12,700 |
| 24th Apr 2026 (Fri) | 12.15 | 12.15 | 12.09 | 12.12 | 3,153 |
| 23rd Apr 2026 (Thu) | 12.15 | 12.175 | 12.02 | 12.13 | 10,010 |
| 22nd Apr 2026 (Wed) | 12.16 | 12.17 | 12.12 | 12.17 | 4,485 |
| 21st Apr 2026 (Tue) | 12.19 | 12.19 | 12.07 | 12.08 | 6,711 |
| 20th Apr 2026 (Mon) | 12.20 | 12.28 | 12.08 | 12.22 | 11,691 |
| 17th Apr 2026 (Fri) | 12.30 | 12.30 | 12.05 | 12.19 | 26,928 |
| 16th Apr 2026 (Thu) | 12.455 | 12.53 | 12.34 | 12.46 | 14,430 |
| 15th Apr 2026 (Wed) | 12.46 | 12.50 | 12.34 | 12.33 | 8,573 |
| 14th Apr 2026 (Tue) | 12.70 | 12.70 | 12.54 | 12.57 | 13,231 |
| 13th Apr 2026 (Mon) | 12.57 | 12.70 | 12.49 | 12.64 | 23,780 |
| 10th Apr 2026 (Fri) | 12.51 | 12.51 | 12.43 | 12.48 | 1,666 |
| 9th Apr 2026 (Thu) | 12.49 | 12.505 | 12.40 | 12.40 | 10,868 |
| 8th Apr 2026 (Wed) | 12.28 | 12.37 | 12.26 | 12.40 | 14,990 |
| 7th Apr 2026 (Tue) | 12.36 | 12.39 | 12.22 | 12.26 | 7,720 |
| 6th Apr 2026 (Mon) | 12.21 | 12.28 | 12.13 | 12.24 | 7,187 |
| 3rd Apr 2026 (Fri) | 12.17 | 12.32 | 12.17 | 12.28 | 4,379 |
| 2nd Apr 2026 (Thu) | 12.17 | 12.32 | 12.17 | 12.28 | 4,379 |
| 1st Apr 2026 (Wed) | 12.13 | 12.33 | 12.10 | 12.22 | 22,174 |
| 31st Mar 2026 (Tue) | 12.03 | 12.37 | 12.03 | 12.05 | 26,899 |
| 30th Mar 2026 (Mon) | 11.94 | 12.13 | 11.80 | 11.88 | 17,697 |
| 27th Mar 2026 (Fri) | 11.89 | 12.02 | 11.89 | 11.90 | 7,221 |
| 26th Mar 2026 (Thu) | 11.91 | 11.97 | 11.83 | 11.87 | 6,323 |
| 25th Mar 2026 (Wed) | 11.88 | 11.96 | 11.85 | 11.90 | 11,455 |
| 24th Mar 2026 (Tue) | 11.52 | 11.75 | 11.42 | 11.72 | 20,479 |
| 23rd Mar 2026 (Mon) | 11.42 | 11.59 | 11.35 | 11.52 | 6,217 |