| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.40 | 11.44 | 11.35 | 11.38 | 6,161 |
| 9th Jul 2026 (Thu) | 11.48 | 11.48 | 11.37 | 11.38 | 8,437 |
| 8th Jul 2026 (Wed) | 11.61 | 11.61 | 11.49 | 11.53 | 3,708 |
| 7th Jul 2026 (Tue) | 11.44 | 11.62 | 11.43 | 11.62 | 6,098 |
| 6th Jul 2026 (Mon) | 11.585 | 11.59 | 11.38 | 11.38 | 6,666 |
| 3rd Jul 2026 (Fri) | 11.40 | 11.46 | 11.40 | 11.46 | 0 |
| 2nd Jul 2026 (Thu) | 11.40 | 11.48 | 11.34 | 11.46 | 7,317 |
| 1st Jul 2026 (Wed) | 11.32 | 11.39 | 11.22 | 11.26 | 8,250 |
| 30th Jun 2026 (Tue) | 11.09 | 11.36 | 11.05 | 11.31 | 22,231 |
| 29th Jun 2026 (Mon) | 10.97 | 10.99 | 10.85 | 10.95 | 29,558 |
| 26th Jun 2026 (Fri) | 10.92 | 10.97 | 10.82 | 10.82 | 19,816 |
| 25th Jun 2026 (Thu) | 10.90 | 10.99 | 10.86 | 10.93 | 9,263 |
| 24th Jun 2026 (Wed) | 11.17 | 11.17 | 10.81 | 10.82 | 37,068 |
| 23rd Jun 2026 (Tue) | 11.38 | 11.39 | 11.29 | 11.36 | 11,098 |
| 22nd Jun 2026 (Mon) | 11.595 | 11.595 | 11.40 | 11.48 | 15,069 |
| 19th Jun 2026 (Fri) | 11.62 | 11.63 | 11.48 | 11.57 | 7,699 |
| 18th Jun 2026 (Thu) | 11.62 | 11.63 | 11.48 | 11.57 | 7,699 |
| 17th Jun 2026 (Wed) | 11.77 | 11.80 | 11.61 | 11.64 | 5,362 |
| 16th Jun 2026 (Tue) | 11.70 | 11.77 | 11.70 | 11.71 | 2,699 |
| 15th Jun 2026 (Mon) | 11.78 | 11.78 | 11.58 | 11.58 | 6,091 |
| 12th Jun 2026 (Fri) | 11.94 | 11.94 | 11.85 | 11.83 | 6,044 |
| 11th Jun 2026 (Thu) | 11.75 | 11.84 | 11.69 | 11.81 | 6,477 |
| 10th Jun 2026 (Wed) | 11.95 | 11.95 | 11.58 | 11.60 | 15,039 |
| 9th Jun 2026 (Tue) | 11.70 | 11.70 | 11.48 | 11.63 | 10,464 |
| 8th Jun 2026 (Mon) | 11.76 | 11.78 | 11.68 | 11.71 | 8,634 |
| 5th Jun 2026 (Fri) | 11.95 | 11.96 | 11.65 | 11.64 | 12,712 |
| 4th Jun 2026 (Thu) | 12.11 | 12.11 | 11.98 | 12.03 | 19,470 |
| 3rd Jun 2026 (Wed) | 12.10 | 12.20 | 12.03 | 12.03 | 12,616 |
| 2nd Jun 2026 (Tue) | 12.11 | 12.22 | 12.11 | 12.19 | 10,320 |
| 1st Jun 2026 (Mon) | 12.02 | 12.09 | 12.00 | 12.00 | 10,859 |
| 29th May 2026 (Fri) | 12.07 | 12.12 | 12.01 | 12.07 | 11,703 |
| 28th May 2026 (Thu) | 11.93 | 12.05 | 11.925 | 12.04 | 9,756 |
| 27th May 2026 (Wed) | 11.92 | 11.99 | 11.92 | 11.93 | 8,203 |
| 26th May 2026 (Tue) | 12.165 | 12.18 | 12.04 | 12.10 | 7,557 |
| 25th May 2026 (Mon) | 12.01 | 12.09 | 11.98 | 12.04 | 10,695 |
| 22nd May 2026 (Fri) | 12.01 | 12.09 | 11.98 | 12.04 | 10,695 |
| 21st May 2026 (Thu) | 12.01 | 12.09 | 12.01 | 12.05 | 7,610 |
| 20th May 2026 (Wed) | 12.06 | 12.16 | 12.06 | 12.13 | 22,527 |
| 19th May 2026 (Tue) | 12.00 | 12.05 | 11.92 | 12.05 | 6,585 |
| 18th May 2026 (Mon) | 12.01 | 12.04 | 11.96 | 12.05 | 12,296 |
| 15th May 2026 (Fri) | 12.00 | 12.02 | 11.89 | 11.88 | 14,079 |
| 14th May 2026 (Thu) | 12.49 | 12.49 | 12.28 | 12.28 | 26,932 |
| 13th May 2026 (Wed) | 12.47 | 12.60 | 12.45 | 12.49 | 31,657 |
| 12th May 2026 (Tue) | 12.51 | 12.53 | 12.43 | 12.49 | 21,576 |
| 11th May 2026 (Mon) | 12.50 | 12.55 | 12.49 | 12.51 | 7,040 |