| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.03 | 12.03 | 11.96 | 11.98 | 6,549 |
| 25th Sep 2026 (Fri) | 12.13 | 12.14 | 12.07 | 12.07 | 4,357 |
| 24th Sep 2026 (Thu) | 12.29 | 12.29 | 12.17 | 12.21 | 4,479 |
| 23rd Sep 2026 (Wed) | 12.25 | 12.30 | 12.25 | 12.29 | 4,482 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.38 | 12.25 | 12.38 | 2,003 |
| 21st Sep 2026 (Mon) | 12.38 | 12.38 | 12.20 | 12.27 | 8,843 |
| 18th Sep 2026 (Fri) | 12.45 | 12.45 | 12.39 | 12.47 | 12,619 |
| 17th Sep 2026 (Thu) | 12.54 | 12.55 | 12.47 | 12.49 | 10,497 |
| 16th Sep 2026 (Wed) | 12.73 | 12.73 | 12.34 | 12.38 | 7,953 |
| 15th Sep 2026 (Tue) | 12.64 | 12.87 | 12.58 | 12.73 | 12,361 |
| 14th Sep 2026 (Mon) | 12.85 | 12.85 | 12.66 | 12.70 | 5,130 |
| 11th Sep 2026 (Fri) | 13.04 | 13.08 | 12.82 | 12.92 | 8,072 |
| 10th Sep 2026 (Thu) | 13.10 | 13.10 | 12.96 | 12.99 | 5,497 |
| 9th Sep 2026 (Wed) | 13.29 | 13.29 | 13.12 | 13.18 | 43,308 |
| 8th Sep 2026 (Tue) | 13.195 | 13.23 | 13.145 | 13.21 | 3,832 |
| 7th Sep 2026 (Mon) | 13.00 | 13.05 | 12.92 | 13.06 | 4,610 |
| 4th Sep 2026 (Fri) | 13.00 | 13.05 | 12.92 | 13.06 | 4,610 |
| 3rd Sep 2026 (Thu) | 13.22 | 13.24 | 13.03 | 13.09 | 16,225 |
| 2nd Sep 2026 (Wed) | 13.30 | 13.30 | 13.14 | 13.17 | 6,427 |
| 1st Sep 2026 (Tue) | 13.27 | 13.30 | 13.20 | 13.25 | 11,320 |
| 31st Aug 2026 (Mon) | 13.14 | 13.34 | 13.14 | 13.35 | 15,688 |
| 28th Aug 2026 (Fri) | 13.00 | 13.04 | 12.93 | 13.01 | 4,691 |
| 27th Aug 2026 (Thu) | 13.065 | 13.07 | 12.95 | 13.06 | 6,134 |
| 26th Aug 2026 (Wed) | 13.15 | 13.22 | 13.01 | 13.13 | 4,710 |
| 25th Aug 2026 (Tue) | 13.11 | 13.26 | 13.08 | 13.21 | 6,524 |
| 24th Aug 2026 (Mon) | 13.20 | 13.27 | 13.09 | 13.13 | 13,116 |
| 21st Aug 2026 (Fri) | 13.16 | 13.21 | 13.10 | 13.21 | 9,778 |
| 20th Aug 2026 (Thu) | 12.84 | 13.05 | 12.84 | 12.98 | 15,556 |
| 19th Aug 2026 (Wed) | 12.72 | 12.88 | 12.72 | 12.88 | 14,500 |
| 18th Aug 2026 (Tue) | 12.79 | 12.84 | 12.55 | 12.57 | 6,882 |
| 17th Aug 2026 (Mon) | 12.67 | 12.79 | 12.67 | 12.75 | 8,363 |
| 14th Aug 2026 (Fri) | 12.65 | 12.67 | 12.65 | 12.65 | 1,737 |
| 13th Aug 2026 (Thu) | 12.60 | 12.63 | 12.48 | 12.60 | 6,206 |
| 12th Aug 2026 (Wed) | 12.71 | 12.71 | 12.64 | 12.66 | 4,200 |
| 11th Aug 2026 (Tue) | 12.70 | 12.70 | 12.64 | 12.65 | 4,581 |
| 10th Aug 2026 (Mon) | 12.20 | 12.615 | 12.20 | 12.62 | 19,041 |
| 7th Aug 2026 (Fri) | 12.14 | 12.21 | 12.10 | 12.11 | 5,857 |
| 6th Aug 2026 (Thu) | 12.01 | 12.04 | 11.98 | 12.03 | 4,090 |
| 5th Aug 2026 (Wed) | 12.14 | 12.14 | 11.95 | 11.99 | 8,826 |
| 4th Aug 2026 (Tue) | 11.93 | 11.99 | 11.89 | 11.89 | 916 |
| 3rd Aug 2026 (Mon) | 11.97 | 12.00 | 11.83 | 11.86 | 6,461 |
| 31st Jul 2026 (Fri) | 11.96 | 12.05 | 11.89 | 12.05 | 15,023 |
| 30th Jul 2026 (Thu) | 11.92 | 11.92 | 11.70 | 11.83 | 6,294 |
| 29th Jul 2026 (Wed) | 11.75 | 11.77 | 11.63 | 11.75 | 3,814 |