| Price | $10.03 on 19-09-2025 at 21:26:25 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.20 |
| Sell | $10.00 |
| Last Trade: | Buy 40.00 at $10.04 |
| Day's Volume: | 7,965 |
| Last Close: | $10.01 |
| Open: | $10.04 |
| ISIN: | US09257A1088 |
| Day's Range | $10.02 - $10.04 |
| 52wk Range: | $9.15 - $10.20 |
| Market Capitalisation: | $783.49m |
| VWAP: | $10.02979 |
| Shares in Issue: | 78.19m |
Blackrock Resou (BCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $10.04 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 397 | $10.02 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 120 | $10.02 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 120 | $10.02 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 380 | $10.02 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 120 | $10.025 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 120 | $10.02 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 380 | $10.02 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 120 | $10.025 | Automatic Execution |
14:57:05 - 19-Sep-25 |
