| Price | $10.81 on 12-12-2025 at 22:26:34 |
|---|---|
| Change | $-0.17 -1.55% |
| Buy | $10.91 |
| Sell | $10.51 |
| Last Trade: | Sell 102.00 at $10.84 |
| Day's Volume: | 5,828 |
| Last Close: | $10.79 |
| Open: | $10.99 |
| ISIN: | US09257A1088 |
| Day's Range | $10.81 - $11.06 |
| 52wk Range: | $9.15 - $11.06 |
| Market Capitalisation: | $841.36m |
| VWAP: | $10.95373 |
| Shares in Issue: | 78.19m |
Blackrock Resou (BCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $10.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 194 | $10.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 283 | $10.84 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 250 | $10.84 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 71 | $10.84 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 30 | $10.86 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 188 | $10.99 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:17:31 - 12-Dec-25 |
