Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Resou (BCX.US) Share Price

Price $12.42 on 03-04-2026 at 22:47:26
Change $0.20 1.63%
Buy $12.49
Sell $12.20
Last Trade: -
Day's Volume: 4,379
Last Close: $12.28
Open: $12.17
ISIN: US09257A1088
Day's Range $12.17 - $12.32
52wk Range: $7.84 - $13.81
Market Capitalisation: $955.52m
VWAP: $12.24296
Shares in Issue: 78.19m

Blackrock Resou (BCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Resou trades

Blackrock Resou (BCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.17 12.32 12.17 12.28 4,379
2nd Apr 2026 (Thu) 12.17 12.32 12.17 12.28 4,379
1st Apr 2026 (Wed) 12.13 12.33 12.10 12.22 22,174
31st Mar 2026 (Tue) 12.03 12.37 12.03 12.05 26,899
30th Mar 2026 (Mon) 11.94 12.13 11.80 11.88 17,697
27th Mar 2026 (Fri) 11.89 12.02 11.89 11.90 7,221
26th Mar 2026 (Thu) 11.91 11.97 11.83 11.87 6,323
25th Mar 2026 (Wed) 11.88 11.96 11.85 11.90 11,455
24th Mar 2026 (Tue) 11.52 11.75 11.42 11.72 20,479
23rd Mar 2026 (Mon) 11.42 11.59 11.35 11.52 6,217
20th Mar 2026 (Fri) 11.76 11.77 11.30 11.37 36,693
19th Mar 2026 (Thu) 11.81 11.84 11.71 11.82 4,059
18th Mar 2026 (Wed) 12.08 12.12 11.97 12.00 7,587
17th Mar 2026 (Tue) 12.30 12.30 12.185 12.20 2,642
16th Mar 2026 (Mon) 12.25 12.25 12.07 12.15 4,985
13th Mar 2026 (Fri) 12.34 12.34 12.10 12.13 12,127
12th Mar 2026 (Thu) 12.45 12.53 12.36 12.43 10,579
11th Mar 2026 (Wed) 12.37 12.48 12.29 12.42 18,635
10th Mar 2026 (Tue) 12.25 12.44 12.25 12.34 6,389
9th Mar 2026 (Mon) 12.14 12.38 12.13 12.31 7,133
6th Mar 2026 (Fri) 12.395 12.42 12.205 12.27 26,027
5th Mar 2026 (Thu) 12.76 12.76 12.33 12.42 23,455
See more Blackrock Resou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered