Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancroft Fund L (BCV.US) Share Price

Price $25.28 on 10-07-2026 at 23:40:02
Change $0.11 0.44%
Buy $33.13
Sell $24.93
Last Trade: Sell 100.00 at $25.30
Day's Volume: 1,753
Last Close: $25.05
Open: $25.02
ISIN: US0596951063
Day's Range $25.01 - $25.30
52wk Range: $19.18 - $27.12
Market Capitalisation: $N/A
VWAP: $25.12683
Shares in Issue: N/A

Bancroft Fund L (BCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.30 Automatic Execution
12:26:45 - 10-Jul-26
Sell* 100 $25.215 Automatic Execution
11:53:38 - 10-Jul-26
See more Bancroft Fund L trades

Bancroft Fund L (BCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.30 25.01 25.05 1,753
9th Jul 2026 (Thu) 25.30 25.30 25.26 25.17 1,281
8th Jul 2026 (Wed) 25.11 25.11 24.88 24.88 50
7th Jul 2026 (Tue) 25.11 25.24 25.02 25.01 1,006
6th Jul 2026 (Mon) 25.26 25.58 25.23 25.19 1,227
3rd Jul 2026 (Fri) 25.67 25.67 25.15 25.15 0
2nd Jul 2026 (Thu) 25.67 25.74 25.20 25.15 2,508
1st Jul 2026 (Wed) 25.80 26.42 25.47 25.83 3,986
30th Jun 2026 (Tue) 25.51 25.99 25.51 25.99 51
29th Jun 2026 (Mon) 25.51 25.65 25.51 25.65 42
26th Jun 2026 (Fri) 25.51 25.57 25.51 25.40 2,063
25th Jun 2026 (Thu) 25.92 25.92 25.92 25.70 133
24th Jun 2026 (Wed) 25.61 25.61 25.61 25.63 419
23rd Jun 2026 (Tue) 26.03 26.03 25.98 25.82 567
22nd Jun 2026 (Mon) 26.24 26.24 26.14 26.11 372
19th Jun 2026 (Fri) 26.35 26.35 25.965 26.065 200
18th Jun 2026 (Thu) 26.35 26.35 25.965 26.065 200
17th Jun 2026 (Wed) 25.65 25.80 25.65 25.80 0
16th Jun 2026 (Tue) 25.65 25.65 25.65 26.10 400
15th Jun 2026 (Mon) 25.71 25.75 25.71 25.75 194
12th Jun 2026 (Fri) 25.71 25.74 25.43 25.52 2,944
11th Jun 2026 (Thu) 25.25 25.25 25.25 25.27 19
See more Bancroft Fund L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered