Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancroft Fund L (BCV.US) Share Price

Price $25.055 on 21-05-2026 at 17:45:40
Change $0.46 1.86%
Buy $25.28
Sell $25.10
Last Trade: Buy 75.00 at $25.24
Day's Volume: 375
Last Close: $24.795
Open: $25.055
ISIN: US0596951063
Day's Range $25.055 - $25.055
52wk Range: $17.76 - $26.00
Market Capitalisation: $N/A
VWAP: $25.3824
Shares in Issue: N/A

Bancroft Fund L (BCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $25.24 Automatic Execution
11:46:18 - 21-May-26
Sell* 100 $26.00 Ordinary
06:20:45 - 21-May-26
See more Bancroft Fund L trades

Bancroft Fund L (BCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.45 24.795 24.45 24.795 45
19th May 2026 (Tue) 24.45 24.45 24.45 24.45 114
18th May 2026 (Mon) 25.285 25.285 24.42 24.42 4,912
15th May 2026 (Fri) 25.21 25.21 25.15 25.20 905
14th May 2026 (Thu) 25.50 25.50 25.50 25.61 635
13th May 2026 (Wed) 25.34 25.42 25.29 25.44 2,476
12th May 2026 (Tue) 24.79 24.835 24.67 24.98 1,095
11th May 2026 (Mon) 24.95 25.13 24.95 25.28 201
8th May 2026 (Fri) 25.23 25.23 24.95 24.95 96
7th May 2026 (Thu) 25.23 25.24 24.88 24.99 300
6th May 2026 (Wed) 24.84 25.00 24.84 25.11 829
5th May 2026 (Tue) 24.63 24.71 24.63 24.70 340
4th May 2026 (Mon) 24.68 24.68 24.00 24.38 4,222
1st May 2026 (Fri) 24.57 24.60 24.45 24.49 2,463
30th Apr 2026 (Thu) 24.13 24.13 24.13 24.21 473
29th Apr 2026 (Wed) 23.91 23.91 23.87 24.10 323
28th Apr 2026 (Tue) 23.88 23.88 23.88 23.98 378
27th Apr 2026 (Mon) 24.01 24.01 23.94 24.12 949
24th Apr 2026 (Fri) 24.10 24.10 24.08 24.08 0
23rd Apr 2026 (Thu) 24.10 24.10 23.91 23.913 230
22nd Apr 2026 (Wed) 23.90 23.91 23.90 23.906 1,503
21st Apr 2026 (Tue) 24.44 24.44 23.87 23.78 944
See more Bancroft Fund L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered