| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.65 | 23.65 | 23.06 | 23.05 | 1,049 |
| 25th Sep 2026 (Fri) | 23.66 | 23.66 | 23.54 | 23.79 | 395 |
| 24th Sep 2026 (Thu) | 23.70 | 24.04 | 23.41 | 24.025 | 1,614 |
| 23rd Sep 2026 (Wed) | 24.04 | 24.06 | 23.97 | 24.1499 | 826 |
| 22nd Sep 2026 (Tue) | 23.98 | 24.35 | 23.98 | 24.35 | 47 |
| 21st Sep 2026 (Mon) | 23.98 | 24.11 | 23.98 | 24.11 | 47 |
| 18th Sep 2026 (Fri) | 23.98 | 23.98 | 23.692 | 23.692 | 31 |
| 17th Sep 2026 (Thu) | 23.98 | 23.98 | 23.61 | 23.855 | 343 |
| 16th Sep 2026 (Wed) | 23.84 | 23.86 | 23.475 | 23.91 | 871 |
| 15th Sep 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.83 | 256 |
| 14th Sep 2026 (Mon) | 24.02 | 24.02 | 24.02 | 23.99 | 463 |
| 11th Sep 2026 (Fri) | 24.71 | 24.71 | 24.52 | 24.52 | 1 |
| 10th Sep 2026 (Thu) | 24.71 | 24.71 | 24.37 | 24.37 | 30 |
| 9th Sep 2026 (Wed) | 24.71 | 24.71 | 24.67 | 24.67 | 4 |
| 8th Sep 2026 (Tue) | 24.71 | 24.71 | 24.68 | 24.70 | 357 |
| 7th Sep 2026 (Mon) | 24.21 | 24.24 | 24.21 | 24.24 | 81 |
| 4th Sep 2026 (Fri) | 24.21 | 24.24 | 24.21 | 24.24 | 81 |
| 3rd Sep 2026 (Thu) | 24.21 | 24.3876 | 24.21 | 24.3876 | 40 |
| 2nd Sep 2026 (Wed) | 24.21 | 24.21 | 24.17 | 24.17 | 5 |
| 1st Sep 2026 (Tue) | 24.21 | 24.21 | 24.01 | 24.01 | 368 |
| 31st Aug 2026 (Mon) | 24.28 | 24.37 | 24.25 | 24.25 | 914 |
| 28th Aug 2026 (Fri) | 24.94 | 24.94 | 24.755 | 24.84 | 1,403 |
| 27th Aug 2026 (Thu) | 24.76 | 24.90 | 24.75 | 24.91 | 2,082 |
| 26th Aug 2026 (Wed) | 24.71 | 24.71 | 24.67 | 24.73 | 1,792 |
| 25th Aug 2026 (Tue) | 24.96 | 24.96 | 24.79 | 24.83 | 484 |
| 24th Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.65 | 214 |
| 21st Aug 2026 (Fri) | 24.86 | 24.86 | 24.81 | 24.81 | 230 |
| 20th Aug 2026 (Thu) | 24.86 | 24.92 | 24.81 | 24.76 | 480 |
| 19th Aug 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.16 | 160 |
| 18th Aug 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.4285 | 231 |
| 17th Aug 2026 (Mon) | 25.57 | 25.58 | 25.57 | 25.68 | 123 |
| 14th Aug 2026 (Fri) | 25.59 | 25.61 | 25.30 | 25.53 | 749 |
| 13th Aug 2026 (Thu) | 25.52 | 25.52 | 25.46 | 25.56 | 1,633 |
| 12th Aug 2026 (Wed) | 25.24 | 25.67 | 25.24 | 25.6101 | 1,282 |
| 11th Aug 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.89 | 230 |
| 10th Aug 2026 (Mon) | 25.14 | 25.14 | 24.93 | 24.91 | 597 |
| 7th Aug 2026 (Fri) | 24.60 | 24.77 | 24.57 | 24.67 | 569 |
| 6th Aug 2026 (Thu) | 24.28 | 24.28 | 24.27 | 24.27 | 1,104 |
| 5th Aug 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.50 | 384 |
| 4th Aug 2026 (Tue) | 24.46 | 24.53 | 24.46 | 24.50 | 1,863 |
| 3rd Aug 2026 (Mon) | 24.00 | 24.10 | 24.00 | 24.10 | 552 |
| 31st Jul 2026 (Fri) | 23.34 | 23.69 | 23.34 | 23.69 | 2 |
| 30th Jul 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.59 | 213 |
| 29th Jul 2026 (Wed) | 23.21 | 23.21 | 23.05 | 23.13 | 684 |