| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.45 | 24.795 | 24.45 | 24.795 | 45 |
| 19th May 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 114 |
| 18th May 2026 (Mon) | 25.285 | 25.285 | 24.42 | 24.42 | 4,912 |
| 15th May 2026 (Fri) | 25.21 | 25.21 | 25.15 | 25.20 | 905 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.61 | 635 |
| 13th May 2026 (Wed) | 25.34 | 25.42 | 25.29 | 25.44 | 2,476 |
| 12th May 2026 (Tue) | 24.79 | 24.835 | 24.67 | 24.98 | 1,095 |
| 11th May 2026 (Mon) | 24.95 | 25.13 | 24.95 | 25.28 | 201 |
| 8th May 2026 (Fri) | 25.23 | 25.23 | 24.95 | 24.95 | 96 |
| 7th May 2026 (Thu) | 25.23 | 25.24 | 24.88 | 24.99 | 300 |
| 6th May 2026 (Wed) | 24.84 | 25.00 | 24.84 | 25.11 | 829 |
| 5th May 2026 (Tue) | 24.63 | 24.71 | 24.63 | 24.70 | 340 |
| 4th May 2026 (Mon) | 24.68 | 24.68 | 24.00 | 24.38 | 4,222 |
| 1st May 2026 (Fri) | 24.57 | 24.60 | 24.45 | 24.49 | 2,463 |
| 30th Apr 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.21 | 473 |
| 29th Apr 2026 (Wed) | 23.91 | 23.91 | 23.87 | 24.10 | 323 |
| 28th Apr 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.98 | 378 |
| 27th Apr 2026 (Mon) | 24.01 | 24.01 | 23.94 | 24.12 | 949 |
| 24th Apr 2026 (Fri) | 24.10 | 24.10 | 24.08 | 24.08 | 0 |
| 23rd Apr 2026 (Thu) | 24.10 | 24.10 | 23.91 | 23.913 | 230 |
| 22nd Apr 2026 (Wed) | 23.90 | 23.91 | 23.90 | 23.906 | 1,503 |
| 21st Apr 2026 (Tue) | 24.44 | 24.44 | 23.87 | 23.78 | 944 |
| 20th Apr 2026 (Mon) | 23.87 | 23.88 | 23.87 | 23.8601 | 200 |
| 17th Apr 2026 (Fri) | 24.04 | 24.11 | 23.87 | 23.83 | 3,110 |
| 16th Apr 2026 (Thu) | 23.62 | 23.73 | 23.54 | 23.8035 | 1,100 |
| 15th Apr 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.48 | 283 |
| 14th Apr 2026 (Tue) | 23.66 | 23.665 | 23.61 | 23.61 | 1,426 |
| 13th Apr 2026 (Mon) | 23.31 | 23.31 | 22.94 | 23.37 | 918 |
| 10th Apr 2026 (Fri) | 23.18 | 23.38 | 23.18 | 23.38 | 1,348 |
| 9th Apr 2026 (Thu) | 22.90 | 23.61 | 22.90 | 23.62 | 13,824 |
| 8th Apr 2026 (Wed) | 22.78 | 22.78 | 22.53 | 22.61 | 1,674 |
| 7th Apr 2026 (Tue) | 21.825 | 21.825 | 21.51 | 21.78 | 902 |
| 6th Apr 2026 (Mon) | 21.83 | 21.98 | 21.66 | 21.66 | 1,261 |
| 3rd Apr 2026 (Fri) | 21.425 | 21.75 | 21.40 | 21.66 | 1,512 |
| 2nd Apr 2026 (Thu) | 21.425 | 21.75 | 21.40 | 21.66 | 1,512 |
| 1st Apr 2026 (Wed) | 21.39 | 21.76 | 21.39 | 22.03 | 863 |
| 31st Mar 2026 (Tue) | 21.21 | 21.46 | 21.19 | 21.5399 | 5,133 |
| 30th Mar 2026 (Mon) | 21.50 | 21.60 | 21.50 | 21.25 | 271 |
| 27th Mar 2026 (Fri) | 21.45 | 21.72 | 21.385 | 21.72 | 804 |
| 26th Mar 2026 (Thu) | 22.27 | 22.27 | 21.74 | 21.42 | 245 |
| 25th Mar 2026 (Wed) | 22.46 | 22.46 | 22.45 | 22.45 | 332 |
| 24th Mar 2026 (Tue) | 22.01 | 22.13 | 22.01 | 22.13 | 3,146 |
| 23rd Mar 2026 (Mon) | 21.85 | 21.86 | 21.78 | 21.72 | 575 |