| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.02 | 25.30 | 25.01 | 25.05 | 1,753 |
| 9th Jul 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.17 | 1,281 |
| 8th Jul 2026 (Wed) | 25.11 | 25.11 | 24.88 | 24.88 | 50 |
| 7th Jul 2026 (Tue) | 25.11 | 25.24 | 25.02 | 25.01 | 1,006 |
| 6th Jul 2026 (Mon) | 25.26 | 25.58 | 25.23 | 25.19 | 1,227 |
| 3rd Jul 2026 (Fri) | 25.67 | 25.67 | 25.15 | 25.15 | 0 |
| 2nd Jul 2026 (Thu) | 25.67 | 25.74 | 25.20 | 25.15 | 2,508 |
| 1st Jul 2026 (Wed) | 25.80 | 26.42 | 25.47 | 25.83 | 3,986 |
| 30th Jun 2026 (Tue) | 25.51 | 25.99 | 25.51 | 25.99 | 51 |
| 29th Jun 2026 (Mon) | 25.51 | 25.65 | 25.51 | 25.65 | 42 |
| 26th Jun 2026 (Fri) | 25.51 | 25.57 | 25.51 | 25.40 | 2,063 |
| 25th Jun 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.70 | 133 |
| 24th Jun 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.63 | 419 |
| 23rd Jun 2026 (Tue) | 26.03 | 26.03 | 25.98 | 25.82 | 567 |
| 22nd Jun 2026 (Mon) | 26.24 | 26.24 | 26.14 | 26.11 | 372 |
| 19th Jun 2026 (Fri) | 26.35 | 26.35 | 25.965 | 26.065 | 200 |
| 18th Jun 2026 (Thu) | 26.35 | 26.35 | 25.965 | 26.065 | 200 |
| 17th Jun 2026 (Wed) | 25.65 | 25.80 | 25.65 | 25.80 | 0 |
| 16th Jun 2026 (Tue) | 25.65 | 25.65 | 25.65 | 26.10 | 400 |
| 15th Jun 2026 (Mon) | 25.71 | 25.75 | 25.71 | 25.75 | 194 |
| 12th Jun 2026 (Fri) | 25.71 | 25.74 | 25.43 | 25.52 | 2,944 |
| 11th Jun 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.27 | 19 |
| 10th Jun 2026 (Wed) | 25.46 | 25.46 | 24.71 | 24.71 | 3,076 |
| 9th Jun 2026 (Tue) | 25.86 | 25.86 | 25.305 | 25.39 | 1,018 |
| 8th Jun 2026 (Mon) | 26.27 | 26.46 | 26.27 | 25.61 | 20 |
| 5th Jun 2026 (Fri) | 26.22 | 26.22 | 25.75 | 25.8101 | 5,403 |
| 4th Jun 2026 (Thu) | 26.42 | 26.64 | 26.42 | 26.46 | 207 |
| 3rd Jun 2026 (Wed) | 26.88 | 26.88 | 26.86 | 26.74 | 321 |
| 2nd Jun 2026 (Tue) | 26.82 | 27.12 | 26.80 | 26.84 | 6,546 |
| 1st Jun 2026 (Mon) | 26.45 | 26.65 | 26.45 | 26.605 | 1,524 |
| 29th May 2026 (Fri) | 26.47 | 26.47 | 26.37 | 26.43 | 627 |
| 28th May 2026 (Thu) | 25.96 | 26.10 | 25.96 | 26.31 | 666 |
| 27th May 2026 (Wed) | 25.79 | 25.92 | 25.79 | 25.975 | 205 |
| 26th May 2026 (Tue) | 25.64 | 25.93 | 25.64 | 25.85 | 4,251 |
| 25th May 2026 (Mon) | 25.545 | 25.545 | 25.45 | 25.43 | 3,303 |
| 22nd May 2026 (Fri) | 25.545 | 25.545 | 25.45 | 25.43 | 3,303 |
| 21st May 2026 (Thu) | 25.055 | 25.055 | 25.055 | 25.26 | 375 |
| 20th May 2026 (Wed) | 24.45 | 24.795 | 24.45 | 24.795 | 45 |
| 19th May 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 114 |
| 18th May 2026 (Mon) | 25.285 | 25.285 | 24.42 | 24.42 | 4,912 |
| 15th May 2026 (Fri) | 25.21 | 25.21 | 25.15 | 25.20 | 905 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.61 | 635 |
| 13th May 2026 (Wed) | 25.34 | 25.42 | 25.29 | 25.44 | 2,476 |
| 12th May 2026 (Tue) | 24.79 | 24.835 | 24.67 | 24.98 | 1,095 |
| 11th May 2026 (Mon) | 24.95 | 25.13 | 24.95 | 25.28 | 201 |