Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancroft Fund L (BCV.US) Share Price

Price $23.07 on 06-02-2026 at 22:20:03
Change $-0.14 -0.6%
Buy $24.68
Sell $16.77
Last Trade: Sell 100.00 at $23.07
Day's Volume: 1,420
Last Close: $23.06
Open: $23.08
ISIN: US0596951063
Day's Range $23.06 - $23.095
52wk Range: $17.76 - $24.95
Market Capitalisation: $N/A
VWAP: $23.07453
Shares in Issue: N/A

Bancroft Fund L (BCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.07 Automatic Execution
15:47:14 - 06-Feb-26
Sell* 100 $23.095 Automatic Execution
14:56:31 - 06-Feb-26
Sell* 1 $23.10 Automatic Execution
10:27:03 - 06-Feb-26
Sell* 1 $23.12 Automatic Execution
10:27:03 - 06-Feb-26
See more Bancroft Fund L trades

Bancroft Fund L (BCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.08 23.095 23.06 23.06 1,420
5th Feb 2026 (Thu) 23.155 23.155 23.155 23.21 1
4th Feb 2026 (Wed) 23.80 23.80 23.46 23.40 706
3rd Feb 2026 (Tue) 23.89 23.89 23.89 23.605 234
2nd Feb 2026 (Mon) 24.06 24.06 23.86 23.87 139
30th Jan 2026 (Fri) 24.15 24.26 24.06 24.247 818
29th Jan 2026 (Thu) 24.47 24.47 23.92 24.237 376
28th Jan 2026 (Wed) 24.10 24.33 24.10 23.98 840
27th Jan 2026 (Tue) 23.92 23.93 23.92 23.98 648
26th Jan 2026 (Mon) 23.90 23.90 23.87 23.92 1,145
23rd Jan 2026 (Fri) 23.71 23.71 23.68 23.85 24
22nd Jan 2026 (Thu) 23.82 23.82 23.82 23.80 704
21st Jan 2026 (Wed) 23.56 23.80 23.56 23.62 487
20th Jan 2026 (Tue) 23.56 23.56 23.56 23.56 0
19th Jan 2026 (Mon) 23.69 23.71 23.69 23.71 149
16th Jan 2026 (Fri) 23.69 23.71 23.69 23.71 149
15th Jan 2026 (Thu) 23.69 23.84 23.645 23.72 1,638
14th Jan 2026 (Wed) 23.47 23.47 23.36 23.435 262
13th Jan 2026 (Tue) 23.49 23.49 23.44 23.32 407
12th Jan 2026 (Mon) 23.27 23.32 23.14 23.32 2,058
9th Jan 2026 (Fri) 23.11 23.11 23.11 23.1316 234
8th Jan 2026 (Thu) 22.68 22.87 22.68 22.64 2,617
7th Jan 2026 (Wed) 22.65 22.65 22.6201 22.6201 151
See more Bancroft Fund L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered