Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancroft Fund L (BCV.US) Share Price

Price $21.65 on 03-04-2026 at 22:47:26
Change $-0.35 -1.62%
Buy $24.80
Sell $21.20
Last Trade: -
Day's Volume: 1,512
Last Close: $21.66
Open: $21.425
ISIN: US0596951063
Day's Range $21.40 - $21.75
52wk Range: $15.63 - $24.47
Market Capitalisation: $N/A
VWAP: $21.54234
Shares in Issue: N/A

Bancroft Fund L (BCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancroft Fund L trades

Bancroft Fund L (BCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.425 21.75 21.40 21.66 1,512
2nd Apr 2026 (Thu) 21.425 21.75 21.40 21.66 1,512
1st Apr 2026 (Wed) 21.39 21.76 21.39 22.03 863
31st Mar 2026 (Tue) 21.21 21.46 21.19 21.5399 5,133
30th Mar 2026 (Mon) 21.50 21.60 21.50 21.25 271
27th Mar 2026 (Fri) 21.45 21.72 21.385 21.72 804
26th Mar 2026 (Thu) 22.27 22.27 21.74 21.42 245
25th Mar 2026 (Wed) 22.46 22.46 22.45 22.45 332
24th Mar 2026 (Tue) 22.01 22.13 22.01 22.13 3,146
23rd Mar 2026 (Mon) 21.85 21.86 21.78 21.72 575
20th Mar 2026 (Fri) 21.67 21.67 21.56 21.58 208
19th Mar 2026 (Thu) 22.31 22.31 22.06 22.06 109
18th Mar 2026 (Wed) 22.40 22.40 22.214 22.214 27
17th Mar 2026 (Tue) 22.40 22.40 22.22 22.23 1,600
16th Mar 2026 (Mon) 22.69 22.69 22.69 22.69 450
13th Mar 2026 (Fri) 22.52 22.52 22.48 22.343 1,117
12th Mar 2026 (Thu) 22.44 22.44 22.37 22.617 1,208
11th Mar 2026 (Wed) 22.48 22.48 22.48 22.48 200
10th Mar 2026 (Tue) 22.50 22.50 22.03 22.03 212
9th Mar 2026 (Mon) 22.09 22.09 21.88 21.88 257
6th Mar 2026 (Fri) 22.20 22.20 22.20 21.83 447
5th Mar 2026 (Thu) 23.03 23.03 22.50 22.50 314
See more Bancroft Fund L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered