Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancroft Fund L (BCV.US) Share Price

Price $19.65 on 18-07-2025 at 21:20:03
Change $0.15 0.77%
Buy $19.84
Sell $13.81
Buy / Sell BCV Shares
Last Trade: Sell 1.00 at $19.58
Day's Volume: 184
Last Close: $19.625
Open: $19.65
ISIN: US0596951063
Day's Range $19.65 - $19.65
52wk Range: $17.76 - $19.65
Market Capitalisation: $N/A
VWAP: $19.63481
Shares in Issue: N/A

Bancroft Fund L (BCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.58 Automatic Execution
14:56:00 - 18-Jul-25
Buy* 26 $19.60 Automatic Execution
14:26:20 - 18-Jul-25
See more Bancroft Fund L trades

Bancroft Fund L (BCV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.65 19.65 19.65 19.625 184
17th Jul 2025 (Thu) 19.25 19.50 19.25 19.472 2,711
16th Jul 2025 (Wed) 19.25 19.25 19.22 19.252 497
15th Jul 2025 (Tue) 19.24 19.24 19.21 19.18 921
14th Jul 2025 (Mon) 19.23 19.23 19.18 19.18 23
11th Jul 2025 (Fri) 19.23 19.23 19.15 19.15 383
10th Jul 2025 (Thu) 19.17 19.23 19.08 19.2407 1,580
9th Jul 2025 (Wed) 19.14 19.19 18.96 19.054 11,271
8th Jul 2025 (Tue) 18.975 18.975 18.975 18.95 127
7th Jul 2025 (Mon) 19.00 19.01 19.00 19.02 616
4th Jul 2025 (Fri) 18.99 19.11 18.99 19.1262 3,733
3rd Jul 2025 (Thu) 18.99 19.11 18.99 19.1262 3,733
2nd Jul 2025 (Wed) 19.01 19.01 18.96 18.9967 213
1st Jul 2025 (Tue) 18.96 18.96 18.91 18.9532 1,012
30th Jun 2025 (Mon) 18.93 18.98 18.93 18.90 1,117
27th Jun 2025 (Fri) 18.89 18.93 18.89 18.93 2,199
26th Jun 2025 (Thu) 18.75 18.75 18.70 18.813 808
25th Jun 2025 (Wed) 18.69 18.74 18.69 18.67 990
24th Jun 2025 (Tue) 18.46 18.64 18.46 18.64 748
23rd Jun 2025 (Mon) 18.48 18.48 18.26 18.3901 858
20th Jun 2025 (Fri) 18.39 18.39 18.36 18.36 182
19th Jun 2025 (Thu) 18.39 18.39 18.27 18.27 0
See more Bancroft Fund L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered