Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancroft Fund L (BCV.US) Share Price

Price $22.30 on 12-12-2025 at 22:20:03
Change $-0.17 -0.76%
Buy $24.95
Sell $21.30
Last Trade: Sell 100.00 at $22.385
Day's Volume: 252
Last Close: $22.47
Open: $22.385
ISIN: US0596951063
Day's Range $22.30 - $22.385
52wk Range: $17.76 - $23.85
Market Capitalisation: $N/A
VWAP: $22.35313
Shares in Issue: N/A

Bancroft Fund L (BCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.385 Automatic Execution
11:15:53 - 12-Dec-25
Sell* 52 $22.385 Automatic Execution
11:15:53 - 12-Dec-25
See more Bancroft Fund L trades

Bancroft Fund L (BCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.385 22.385 22.30 22.47 252
11th Dec 2025 (Thu) 22.23 22.47 22.23 22.47 299
10th Dec 2025 (Wed) 22.42 22.42 22.32 22.42 5,731
9th Dec 2025 (Tue) 22.48 22.48 22.40 22.46 3,832
8th Dec 2025 (Mon) 22.41 22.41 22.34 22.34 401
5th Dec 2025 (Fri) 22.57 22.59 22.57 22.65 100
4th Dec 2025 (Thu) 22.32 22.45 22.32 22.50 1,489
3rd Dec 2025 (Wed) 22.11 22.21 22.06 22.21 501
2nd Dec 2025 (Tue) 22.28 22.28 22.27 22.035 725
1st Dec 2025 (Mon) 22.13 22.13 22.13 22.11 242
28th Nov 2025 (Fri) 22.12 22.15 21.915 22.15 1,200
27th Nov 2025 (Thu) 21.74 21.74 21.40 21.40 65
26th Nov 2025 (Wed) 21.74 21.74 21.40 21.40 65
25th Nov 2025 (Tue) 21.74 21.79 21.68 21.53 937
24th Nov 2025 (Mon) 21.42 21.57 21.09 21.64 1,500
21st Nov 2025 (Fri) 21.59 21.59 21.58 21.32 1,123
20th Nov 2025 (Thu) 21.66 21.72 21.66 21.72 0
19th Nov 2025 (Wed) 21.66 21.66 21.66 21.72 120
18th Nov 2025 (Tue) 21.51 21.71 21.50 21.71 821
17th Nov 2025 (Mon) 21.73 21.89 21.54 21.63 787
14th Nov 2025 (Fri) 21.87 21.87 21.87 21.73 120
13th Nov 2025 (Thu) 22.815 22.815 22.135 22.16 1,110
See more Bancroft Fund L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered