Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek U.s. L (BCUS.US) Share Price

Price $36.63 on 10-07-2026 at 23:40:02
Change $0.08 0.22%
Buy $44.82
Sell $35.00
Last Trade: Buy 7.00 at $36.65
Day's Volume: 334
Last Close: $36.56
Open: $36.63
ISIN: US30151E5583
Day's Range $36.63 - $36.63
52wk Range: $31.35 - $37.30
Market Capitalisation: $N/A
VWAP: $36.62946
Shares in Issue: N/A

Bancreek U.s. L (BCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $36.65 Automatic Execution
14:24:29 - 10-Jul-26
See more Bancreek U.s. L trades

Bancreek U.s. L (BCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.63 36.63 36.63 36.56 334
9th Jul 2026 (Thu) 36.51 36.53 36.51 36.5736 207
8th Jul 2026 (Wed) 35.90 35.90 35.90 36.0219 106
7th Jul 2026 (Tue) 35.71 35.71 35.71 35.9839 100
6th Jul 2026 (Mon) 37.03 37.03 36.4945 36.4945 6
3rd Jul 2026 (Fri) 37.03 37.03 36.1678 36.1678 0
2nd Jul 2026 (Thu) 37.03 37.03 36.1678 36.1678 7
1st Jul 2026 (Wed) 37.03 37.04 37.03 36.79 246
30th Jun 2026 (Tue) 36.98 36.98 36.98 37.0439 200
29th Jun 2026 (Mon) 36.67 36.70 36.67 36.7669 208
26th Jun 2026 (Fri) 36.71 36.71 36.71 36.7099 255
25th Jun 2026 (Thu) 37.20 37.20 37.20 37.1851 1,801
24th Jun 2026 (Wed) 36.98 36.98 36.8307 36.8307 82
23rd Jun 2026 (Tue) 36.98 36.98 36.98 36.7625 462
22nd Jun 2026 (Mon) 37.30 37.30 37.30 37.3579 500
19th Jun 2026 (Fri) 37.14 37.2324 37.14 37.2324 50
18th Jun 2026 (Thu) 37.14 37.2324 37.14 37.2324 50
17th Jun 2026 (Wed) 37.14 37.14 37.14 36.5715 1,284
16th Jun 2026 (Tue) 36.34 36.72 36.34 36.72 0
15th Jun 2026 (Mon) 36.34 36.984 36.34 36.984 0
12th Jun 2026 (Fri) 36.34 36.55 36.34 36.3707 342
11th Jun 2026 (Thu) 35.36 36.15 35.36 36.148 1,296
See more Bancreek U.s. L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered