Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek U.s. L (BCUS.US) Share Price

Price $34.67 on 21-05-2026 at 16:30:44
Change $0.21 0.61%
Buy $34.66
Sell $34.64
Last Trade: Unknown 7.00 at $34.67
Day's Volume: 124
Last Close: $34.46
Open: $34.11
ISIN: US30151E5583
Day's Range $0.00 - $0.00
52wk Range: $30.56 - $35.83
Market Capitalisation: $N/A
VWAP: $34.57516
Shares in Issue: N/A

Bancreek U.s. L (BCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $34.67 Automatic Execution
11:18:24 - 21-May-26
Buy* 58 $34.67 Automatic Execution
11:17:04 - 21-May-26
See more Bancreek U.s. L trades

Bancreek U.s. L (BCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.11 34.44 34.06 34.46 1,793
19th May 2026 (Tue) 34.51 34.51 33.9279 33.9279 0
18th May 2026 (Mon) 34.51 34.51 34.37 34.37 525
15th May 2026 (Fri) 34.69 34.71 34.65 34.5846 541
14th May 2026 (Thu) 35.09 35.3115 35.09 35.3115 25
13th May 2026 (Wed) 35.09 35.09 35.08 35.05 1,510
12th May 2026 (Tue) 34.78 35.12 34.78 35.0979 361
11th May 2026 (Mon) 35.24 35.24 35.16 35.1665 600
8th May 2026 (Fri) 35.28 35.28 35.28 35.158 153
7th May 2026 (Thu) 34.98 35.238 34.98 35.238 260
6th May 2026 (Wed) 34.98 35.8192 34.98 35.8192 28
5th May 2026 (Tue) 34.98 34.98 34.98 34.8502 3
4th May 2026 (Mon) 34.86 34.86 34.58 34.58 0
1st May 2026 (Fri) 34.86 34.91 34.86 34.8545 346
30th Apr 2026 (Thu) 34.73 35.04 34.73 35.0088 876
29th Apr 2026 (Wed) 34.85 34.85 34.85 34.75 41
28th Apr 2026 (Tue) 34.68 34.82 34.68 34.8072 627
27th Apr 2026 (Mon) 35.24 35.5632 35.24 35.5632 5
24th Apr 2026 (Fri) 35.24 35.24 35.24 35.5411 120
23rd Apr 2026 (Thu) 35.48 35.48 35.27 35.2458 340
22nd Apr 2026 (Wed) 35.01 35.03 35.00 35.18 1,856
21st Apr 2026 (Tue) 35.20 35.20 35.20 35.20 123
See more Bancreek U.s. L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered