| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.11 | 34.44 | 34.06 | 34.46 | 1,793 |
| 19th May 2026 (Tue) | 34.51 | 34.51 | 33.9279 | 33.9279 | 0 |
| 18th May 2026 (Mon) | 34.51 | 34.51 | 34.37 | 34.37 | 525 |
| 15th May 2026 (Fri) | 34.69 | 34.71 | 34.65 | 34.5846 | 541 |
| 14th May 2026 (Thu) | 35.09 | 35.3115 | 35.09 | 35.3115 | 25 |
| 13th May 2026 (Wed) | 35.09 | 35.09 | 35.08 | 35.05 | 1,510 |
| 12th May 2026 (Tue) | 34.78 | 35.12 | 34.78 | 35.0979 | 361 |
| 11th May 2026 (Mon) | 35.24 | 35.24 | 35.16 | 35.1665 | 600 |
| 8th May 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.158 | 153 |
| 7th May 2026 (Thu) | 34.98 | 35.238 | 34.98 | 35.238 | 260 |
| 6th May 2026 (Wed) | 34.98 | 35.8192 | 34.98 | 35.8192 | 28 |
| 5th May 2026 (Tue) | 34.98 | 34.98 | 34.98 | 34.8502 | 3 |
| 4th May 2026 (Mon) | 34.86 | 34.86 | 34.58 | 34.58 | 0 |
| 1st May 2026 (Fri) | 34.86 | 34.91 | 34.86 | 34.8545 | 346 |
| 30th Apr 2026 (Thu) | 34.73 | 35.04 | 34.73 | 35.0088 | 876 |
| 29th Apr 2026 (Wed) | 34.85 | 34.85 | 34.85 | 34.75 | 41 |
| 28th Apr 2026 (Tue) | 34.68 | 34.82 | 34.68 | 34.8072 | 627 |
| 27th Apr 2026 (Mon) | 35.24 | 35.5632 | 35.24 | 35.5632 | 5 |
| 24th Apr 2026 (Fri) | 35.24 | 35.24 | 35.24 | 35.5411 | 120 |
| 23rd Apr 2026 (Thu) | 35.48 | 35.48 | 35.27 | 35.2458 | 340 |
| 22nd Apr 2026 (Wed) | 35.01 | 35.03 | 35.00 | 35.18 | 1,856 |
| 21st Apr 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 123 |
| 20th Apr 2026 (Mon) | 35.20 | 35.32 | 35.20 | 35.3349 | 2,777 |
| 17th Apr 2026 (Fri) | 35.20 | 35.46 | 35.20 | 35.3205 | 368 |
| 16th Apr 2026 (Thu) | 34.78 | 34.81 | 34.66 | 34.82 | 400 |
| 15th Apr 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.8568 | 348 |
| 14th Apr 2026 (Tue) | 35.04 | 35.04 | 35.04 | 34.9323 | 472 |
| 13th Apr 2026 (Mon) | 34.16 | 34.24 | 34.16 | 34.6867 | 1,500 |
| 10th Apr 2026 (Fri) | 34.08 | 34.25 | 34.08 | 34.1688 | 1,604 |
| 9th Apr 2026 (Thu) | 33.80 | 34.17 | 33.80 | 34.05 | 415 |
| 8th Apr 2026 (Wed) | 33.81 | 33.81 | 33.81 | 33.71 | 165 |
| 7th Apr 2026 (Tue) | 32.25 | 32.37 | 32.25 | 32.39 | 1,002 |
| 6th Apr 2026 (Mon) | 32.36 | 32.38 | 32.27 | 32.38 | 1,000 |
| 3rd Apr 2026 (Fri) | 32.04 | 32.26 | 32.04 | 32.28 | 200 |
| 2nd Apr 2026 (Thu) | 32.04 | 32.26 | 32.04 | 32.28 | 200 |
| 1st Apr 2026 (Wed) | 32.25 | 32.52 | 32.25 | 32.29 | 529 |
| 31st Mar 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.94 | 429 |
| 30th Mar 2026 (Mon) | 31.16 | 31.18 | 30.88 | 30.88 | 3,867 |
| 27th Mar 2026 (Fri) | 31.41 | 31.41 | 31.35 | 31.3215 | 700 |
| 26th Mar 2026 (Thu) | 31.69 | 31.69 | 31.61 | 31.61 | 200 |
| 25th Mar 2026 (Wed) | 32.28 | 32.37 | 32.25 | 32.34 | 2,393 |
| 24th Mar 2026 (Tue) | 32.19 | 32.19 | 32.03 | 32.03 | 398 |
| 23rd Mar 2026 (Mon) | 31.36 | 31.9153 | 31.36 | 31.9153 | 8 |