| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.21 | 34.21 | 34.10 | 34.1006 | 1,360 |
| 25th Sep 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.4204 | 0 |
| 24th Sep 2026 (Thu) | 34.31 | 34.31 | 34.25 | 34.25 | 0 |
| 23rd Sep 2026 (Wed) | 34.31 | 34.31 | 34.31 | 34.2219 | 155 |
| 22nd Sep 2026 (Tue) | 34.42 | 34.42 | 34.42 | 34.5958 | 300 |
| 21st Sep 2026 (Mon) | 34.54 | 34.54 | 34.54 | 34.4744 | 102 |
| 18th Sep 2026 (Fri) | 33.77 | 33.77 | 33.72 | 33.91 | 3,103 |
| 17th Sep 2026 (Thu) | 33.81 | 33.81 | 33.81 | 33.7983 | 204 |
| 16th Sep 2026 (Wed) | 33.83 | 33.83 | 33.7242 | 33.7242 | 0 |
| 15th Sep 2026 (Tue) | 33.83 | 33.83 | 33.64 | 33.5717 | 400 |
| 14th Sep 2026 (Mon) | 34.54 | 34.54 | 34.0826 | 34.0826 | 300 |
| 11th Sep 2026 (Fri) | 34.54 | 34.9296 | 34.54 | 34.9296 | 0 |
| 10th Sep 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.51 | 1,558 |
| 9th Sep 2026 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| 8th Sep 2026 (Tue) | 35.40 | 35.54 | 35.40 | 35.4746 | 1,610 |
| 7th Sep 2026 (Mon) | 35.06 | 35.4057 | 35.06 | 35.4057 | 0 |
| 4th Sep 2026 (Fri) | 35.06 | 35.4057 | 35.06 | 35.4057 | 0 |
| 3rd Sep 2026 (Thu) | 35.06 | 35.07 | 35.06 | 34.9732 | 59 |
| 2nd Sep 2026 (Wed) | 34.59 | 34.6694 | 34.59 | 34.6694 | 0 |
| 1st Sep 2026 (Tue) | 34.59 | 34.59 | 34.4352 | 34.4352 | 0 |
| 31st Aug 2026 (Mon) | 34.59 | 34.59 | 34.59 | 34.7395 | 304 |
| 28th Aug 2026 (Fri) | 34.82 | 34.82 | 34.82 | 34.798 | 21 |
| 27th Aug 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.3784 | 1,519 |
| 26th Aug 2026 (Wed) | 34.76 | 35.3421 | 34.76 | 35.3421 | 70 |
| 25th Aug 2026 (Tue) | 34.76 | 35.0578 | 34.76 | 35.0578 | 0 |
| 24th Aug 2026 (Mon) | 34.76 | 34.76 | 34.76 | 34.7912 | 409 |
| 21st Aug 2026 (Fri) | 35.23 | 35.2566 | 35.23 | 35.2566 | 52 |
| 20th Aug 2026 (Thu) | 35.23 | 35.23 | 35.23 | 35.065 | 113 |
| 19th Aug 2026 (Wed) | 36.16 | 36.16 | 35.3673 | 35.3673 | 10 |
| 18th Aug 2026 (Tue) | 36.16 | 36.16 | 35.99 | 35.8731 | 221 |
| 17th Aug 2026 (Mon) | 36.61 | 37.148 | 36.61 | 37.148 | 33 |
| 14th Aug 2026 (Fri) | 36.61 | 36.8751 | 36.61 | 36.8751 | 5 |
| 13th Aug 2026 (Thu) | 36.61 | 36.69 | 36.61 | 36.48 | 476 |
| 12th Aug 2026 (Wed) | 36.47 | 36.47 | 36.46 | 36.39 | 304 |
| 11th Aug 2026 (Tue) | 35.98 | 35.98 | 35.98 | 35.8295 | 720 |
| 10th Aug 2026 (Mon) | 36.03 | 36.10 | 36.03 | 35.9904 | 215 |
| 7th Aug 2026 (Fri) | 35.93 | 35.99 | 35.93 | 35.9479 | 273 |
| 6th Aug 2026 (Thu) | 36.13 | 36.13 | 36.13 | 35.8634 | 348 |
| 5th Aug 2026 (Wed) | 36.57 | 36.57 | 36.57 | 36.4164 | 300 |
| 4th Aug 2026 (Tue) | 36.43 | 36.43 | 36.43 | 36.3868 | 407 |
| 3rd Aug 2026 (Mon) | 36.12 | 36.13 | 36.12 | 36.0956 | 391 |
| 31st Jul 2026 (Fri) | 35.55 | 35.80 | 35.55 | 35.66 | 650 |
| 30th Jul 2026 (Thu) | 35.13 | 35.13 | 34.94 | 35.4793 | 578 |
| 29th Jul 2026 (Wed) | 34.81 | 34.81 | 34.53 | 34.2883 | 859 |