| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.63 | 36.63 | 36.63 | 36.56 | 334 |
| 9th Jul 2026 (Thu) | 36.51 | 36.53 | 36.51 | 36.5736 | 207 |
| 8th Jul 2026 (Wed) | 35.90 | 35.90 | 35.90 | 36.0219 | 106 |
| 7th Jul 2026 (Tue) | 35.71 | 35.71 | 35.71 | 35.9839 | 100 |
| 6th Jul 2026 (Mon) | 37.03 | 37.03 | 36.4945 | 36.4945 | 6 |
| 3rd Jul 2026 (Fri) | 37.03 | 37.03 | 36.1678 | 36.1678 | 0 |
| 2nd Jul 2026 (Thu) | 37.03 | 37.03 | 36.1678 | 36.1678 | 7 |
| 1st Jul 2026 (Wed) | 37.03 | 37.04 | 37.03 | 36.79 | 246 |
| 30th Jun 2026 (Tue) | 36.98 | 36.98 | 36.98 | 37.0439 | 200 |
| 29th Jun 2026 (Mon) | 36.67 | 36.70 | 36.67 | 36.7669 | 208 |
| 26th Jun 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.7099 | 255 |
| 25th Jun 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.1851 | 1,801 |
| 24th Jun 2026 (Wed) | 36.98 | 36.98 | 36.8307 | 36.8307 | 82 |
| 23rd Jun 2026 (Tue) | 36.98 | 36.98 | 36.98 | 36.7625 | 462 |
| 22nd Jun 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.3579 | 500 |
| 19th Jun 2026 (Fri) | 37.14 | 37.2324 | 37.14 | 37.2324 | 50 |
| 18th Jun 2026 (Thu) | 37.14 | 37.2324 | 37.14 | 37.2324 | 50 |
| 17th Jun 2026 (Wed) | 37.14 | 37.14 | 37.14 | 36.5715 | 1,284 |
| 16th Jun 2026 (Tue) | 36.34 | 36.72 | 36.34 | 36.72 | 0 |
| 15th Jun 2026 (Mon) | 36.34 | 36.984 | 36.34 | 36.984 | 0 |
| 12th Jun 2026 (Fri) | 36.34 | 36.55 | 36.34 | 36.3707 | 342 |
| 11th Jun 2026 (Thu) | 35.36 | 36.15 | 35.36 | 36.148 | 1,296 |
| 10th Jun 2026 (Wed) | 35.92 | 35.92 | 34.8509 | 34.8509 | 0 |
| 9th Jun 2026 (Tue) | 35.92 | 35.92 | 34.92 | 35.71 | 650 |
| 8th Jun 2026 (Mon) | 35.51 | 35.51 | 35.49 | 35.49 | 436 |
| 5th Jun 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.1215 | 1,283 |
| 4th Jun 2026 (Thu) | 35.85 | 35.9013 | 35.85 | 35.9013 | 61 |
| 3rd Jun 2026 (Wed) | 35.85 | 35.85 | 35.80 | 35.7706 | 349 |
| 2nd Jun 2026 (Tue) | 35.85 | 36.03 | 35.85 | 36.03 | 8 |
| 1st Jun 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.7903 | 135 |
| 29th May 2026 (Fri) | 35.88 | 35.88 | 35.88 | 35.7677 | 180 |
| 28th May 2026 (Thu) | 35.81 | 35.81 | 35.73 | 35.72 | 325 |
| 27th May 2026 (Wed) | 35.69 | 35.75 | 35.66 | 35.71 | 1,194 |
| 26th May 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.8175 | 111 |
| 25th May 2026 (Mon) | 34.62 | 35.08 | 34.62 | 35.08 | 7 |
| 22nd May 2026 (Fri) | 34.62 | 35.08 | 34.62 | 35.08 | 7 |
| 21st May 2026 (Thu) | 34.62 | 34.88 | 34.62 | 34.93 | 433 |
| 20th May 2026 (Wed) | 34.11 | 34.44 | 34.06 | 34.46 | 1,793 |
| 19th May 2026 (Tue) | 34.51 | 34.51 | 33.9279 | 33.9279 | 0 |
| 18th May 2026 (Mon) | 34.51 | 34.51 | 34.37 | 34.37 | 525 |
| 15th May 2026 (Fri) | 34.69 | 34.71 | 34.65 | 34.5846 | 541 |
| 14th May 2026 (Thu) | 35.09 | 35.3115 | 35.09 | 35.3115 | 25 |
| 13th May 2026 (Wed) | 35.09 | 35.09 | 35.08 | 35.05 | 1,510 |
| 12th May 2026 (Tue) | 34.78 | 35.12 | 34.78 | 35.0979 | 361 |
| 11th May 2026 (Mon) | 35.24 | 35.24 | 35.16 | 35.1665 | 600 |