Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek U.s. L (BCUS.US) Share Price

Price $32.26 on 03-04-2026 at 22:47:26
Change $-0.03 -0.09%
Buy $59.25
Sell $12.98
Last Trade: -
Day's Volume: 200
Last Close: $32.28
Open: $32.04
ISIN: US30151E5583
Day's Range $32.04 - $32.26
52wk Range: $26.82 - $33.81
Market Capitalisation: $N/A
VWAP: $32.15176
Shares in Issue: N/A

Bancreek U.s. L (BCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek U.s. L trades

Bancreek U.s. L (BCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.04 32.26 32.04 32.28 200
2nd Apr 2026 (Thu) 32.04 32.26 32.04 32.28 200
1st Apr 2026 (Wed) 32.25 32.52 32.25 32.29 529
31st Mar 2026 (Tue) 31.35 31.35 31.35 31.94 429
30th Mar 2026 (Mon) 31.16 31.18 30.88 30.88 3,867
27th Mar 2026 (Fri) 31.41 31.41 31.35 31.3215 700
26th Mar 2026 (Thu) 31.69 31.69 31.61 31.61 200
25th Mar 2026 (Wed) 32.28 32.37 32.25 32.34 2,393
24th Mar 2026 (Tue) 32.19 32.19 32.03 32.03 398
23rd Mar 2026 (Mon) 31.36 31.9153 31.36 31.9153 8
20th Mar 2026 (Fri) 31.36 31.36 31.36 31.3176 144
19th Mar 2026 (Thu) 32.02 32.19 31.88 32.0064 518
18th Mar 2026 (Wed) 32.46 32.46 32.33 32.20 207
17th Mar 2026 (Tue) 32.67 32.70 32.52 32.52 2,718
16th Mar 2026 (Mon) 32.54 32.54 32.36 32.4464 636
13th Mar 2026 (Fri) 32.29 32.29 31.93 31.9878 3,361
12th Mar 2026 (Thu) 32.34 32.34 32.15 32.10 1,172
11th Mar 2026 (Wed) 32.68 32.70 32.62 32.6975 2,298
10th Mar 2026 (Tue) 32.91 33.21 32.91 32.84 1,143
9th Mar 2026 (Mon) 32.00 32.44 31.79 32.86 1,479
6th Mar 2026 (Fri) 32.51 32.73 32.47 32.6236 667
5th Mar 2026 (Thu) 33.33 33.33 33.16 33.17 375
See more Bancreek U.s. L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered