Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trust Bancreek (BCUS.US) Share Price

Price $31.989 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $32.00
Sell $31.91
Buy / Sell BCUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.9547
Open: $31.62
ISIN: US30151E5583
Day's Range $0.00 - $0.00
52wk Range: $30.56 - $31.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trust Bancreek (BCUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trust Bancreek trades

Trust Bancreek (BCUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.62 31.9547 31.62 31.9547 0
17th Jul 2025 (Thu) 31.62 31.989 31.62 31.989 0
16th Jul 2025 (Wed) 31.62 31.63 31.62 31.60 1,529
15th Jul 2025 (Tue) 31.65 31.65 31.65 31.44 100
14th Jul 2025 (Mon) 31.68 31.74 31.68 31.7598 3,470
11th Jul 2025 (Fri) 31.75 31.75 31.6506 31.6506 9
10th Jul 2025 (Thu) 31.75 31.84 31.74 31.74 900
9th Jul 2025 (Wed) 31.83 31.83 31.7359 31.7359 0
8th Jul 2025 (Tue) 31.83 31.83 31.51 31.51 0
7th Jul 2025 (Mon) 31.83 31.83 31.6624 31.6624 0
4th Jul 2025 (Fri) 31.83 31.87 31.83 31.8418 1,144
3rd Jul 2025 (Thu) 31.83 31.87 31.83 31.8418 1,144
2nd Jul 2025 (Wed) 31.45 31.45 31.45 31.5403 167
1st Jul 2025 (Tue) 31.47 31.54 31.47 31.5895 1,143
30th Jun 2025 (Mon) 31.29 31.29 31.29 31.5146 605
27th Jun 2025 (Fri) 30.73 31.2462 30.73 31.2462 0
26th Jun 2025 (Thu) 30.73 31.1001 30.73 31.1001 0
25th Jun 2025 (Wed) 30.73 30.897 30.73 30.897 8
24th Jun 2025 (Tue) 30.73 31.06 30.73 31.06 9
23rd Jun 2025 (Mon) 30.73 30.73 30.60 30.89 1,300
20th Jun 2025 (Fri) 30.56 30.56 30.4856 30.4856 0
19th Jun 2025 (Thu) 30.56 30.56 30.4416 30.4416 0
See more Trust Bancreek price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered