Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek U.s. L (BCUS.US) Share Price

Price $33.41 on 06-02-2026 at 22:20:04
Change $1.03 3.18%
Buy $61.40
Sell $12.96
Last Trade: -
Day's Volume: 400
Last Close: $33.428
Open: $33.41
ISIN: US30151E5583
Day's Range $33.41 - $33.41
52wk Range: $30.56 - $33.41
Market Capitalisation: $N/A
VWAP: $33.31202
Shares in Issue: N/A

Bancreek U.s. L (BCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek U.s. L trades

Bancreek U.s. L (BCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.41 33.41 33.41 33.428 400
5th Feb 2026 (Thu) 32.35 32.35 32.35 32.38 0
4th Feb 2026 (Wed) 32.46 32.46 32.46 32.5513 232
3rd Feb 2026 (Tue) 32.94 32.94 32.70 32.85 332
2nd Feb 2026 (Mon) 33.30 33.30 33.29 33.2924 377
30th Jan 2026 (Fri) 32.96 33.10 32.88 33.03 1,119
29th Jan 2026 (Thu) 33.25 33.25 33.10 33.49 250
28th Jan 2026 (Wed) 32.83 32.83 32.83 33.1359 221
27th Jan 2026 (Tue) 33.07 33.10 33.05 33.1359 481
26th Jan 2026 (Mon) 33.10 33.18 33.10 33.1069 1,084
23rd Jan 2026 (Fri) 32.87 32.92 32.87 32.98 831
22nd Jan 2026 (Thu) 32.93 33.047 32.93 33.047 0
21st Jan 2026 (Wed) 32.93 32.93 32.93 33.1604 271
20th Jan 2026 (Tue) 32.87 32.88 32.69 32.71 1,007
19th Jan 2026 (Mon) 33.20 33.21 33.20 33.20 713
16th Jan 2026 (Fri) 33.20 33.21 33.20 33.20 713
15th Jan 2026 (Thu) 33.235 33.27 33.13 33.127 1,372
14th Jan 2026 (Wed) 32.96 32.97 32.83 32.9895 342
13th Jan 2026 (Tue) 33.05 33.1147 33.05 33.1147 125
12th Jan 2026 (Mon) 33.05 33.05 33.05 33.1147 222
9th Jan 2026 (Fri) 32.88 33.05 32.88 33.01 100
8th Jan 2026 (Thu) 32.71 32.72 32.69 32.72 1,031
7th Jan 2026 (Wed) 32.70 32.71 32.67 32.59 2,882
See more Bancreek U.s. L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered