Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Us Lar (BCUS.US) Share Price

Price $32.05 on 12-12-2025 at 22:20:04
Change $-0.35 -1.08%
Buy $32.12
Sell $1.55
Last Trade: -
Day's Volume: 565
Last Close: $32.0708
Open: $32.05
ISIN: US30151E5583
Day's Range $32.05 - $32.05
52wk Range: $30.56 - $32.89
Market Capitalisation: $N/A
VWAP: $32.05
Shares in Issue: N/A

Bancreek Us Lar (BCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek Us Lar trades

Bancreek Us Lar (BCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.05 32.05 32.05 32.0708 565
11th Dec 2025 (Thu) 31.92 32.399 31.92 32.399 0
10th Dec 2025 (Wed) 31.92 32.04 31.92 32.1791 480
9th Dec 2025 (Tue) 32.05 32.05 31.99 31.984 149
8th Dec 2025 (Mon) 32.23 32.23 32.16 32.1189 1,875
5th Dec 2025 (Fri) 32.33 32.33 32.32 32.46 107
4th Dec 2025 (Thu) 32.34 32.40 32.29 32.3378 916
3rd Dec 2025 (Wed) 32.27 32.36 32.27 32.3683 407
2nd Dec 2025 (Tue) 32.28 32.28 32.28 32.2817 249
1st Dec 2025 (Mon) 32.35 32.37 32.35 32.3052 307
28th Nov 2025 (Fri) 32.47 32.5309 32.47 32.5309 0
27th Nov 2025 (Thu) 32.47 32.53 32.46 32.454 1,542
26th Nov 2025 (Wed) 32.47 32.53 32.46 32.454 1,642
25th Nov 2025 (Tue) 32.30 32.30 32.28 32.3419 400
24th Nov 2025 (Mon) 31.95 31.96 31.78 31.7732 1,816
21st Nov 2025 (Fri) 31.77 31.77 31.7389 31.7389 0
20th Nov 2025 (Thu) 31.77 31.77 31.7572 31.7572 0
19th Nov 2025 (Wed) 31.77 31.77 31.77 31.7572 34
18th Nov 2025 (Tue) 31.77 31.77 31.77 31.6914 510
17th Nov 2025 (Mon) 32.02 32.02 31.77 31.766 438
14th Nov 2025 (Fri) 32.64 32.64 32.1205 32.1205 0
13th Nov 2025 (Thu) 32.64 32.64 32.2028 32.2028 38
See more Bancreek Us Lar price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered