Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trust Bancreek (BCUS.US) Share Price

Price $32.6175 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $32.79
Sell $32.72
Last Trade: -
Day's Volume: 0
Last Close: $32.7704
Open: $32.75
ISIN: US30151E5583
Day's Range $0.00 - $0.00
52wk Range: $30.56 - $32.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trust Bancreek (BCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trust Bancreek trades

Trust Bancreek (BCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.75 32.7704 32.75 32.7704 0
18th Sep 2025 (Thu) 32.75 32.75 32.71 32.6175 800
17th Sep 2025 (Wed) 32.89 32.89 32.5814 32.5814 0
16th Sep 2025 (Tue) 32.89 32.89 32.6406 32.6406 0
15th Sep 2025 (Mon) 32.89 32.89 32.7738 32.7738 0
12th Sep 2025 (Fri) 32.89 32.89 32.89 32.7966 1,610
11th Sep 2025 (Thu) 32.88 33.05 32.88 33.05 3
10th Sep 2025 (Wed) 32.88 32.88 32.78 32.78 673
9th Sep 2025 (Tue) 32.06 32.3518 32.06 32.3518 0
8th Sep 2025 (Mon) 32.06 32.431 32.06 32.431 50
5th Sep 2025 (Fri) 32.06 32.2919 32.06 32.2919 1
4th Sep 2025 (Thu) 32.06 32.2851 32.06 32.2851 30
3rd Sep 2025 (Wed) 32.06 32.06 32.06 32.0292 278,341
2nd Sep 2025 (Tue) 32.36 32.36 32.0289 32.0289 0
1st Sep 2025 (Mon) 32.36 32.36 32.1335 32.1335 0
29th Aug 2025 (Fri) 32.36 32.36 32.1335 32.1335 0
28th Aug 2025 (Thu) 32.36 32.36 32.36 32.40 398
27th Aug 2025 (Wed) 32.16 32.374 32.16 32.374 0
26th Aug 2025 (Tue) 32.16 32.2757 32.16 32.2757 0
25th Aug 2025 (Mon) 32.16 32.16 32.1098 32.1098 0
22nd Aug 2025 (Fri) 32.16 32.2743 32.16 32.2743 0
21st Aug 2025 (Thu) 32.16 32.16 31.9091 31.9091 54
See more Trust Bancreek price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered