Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXZ.US) Share Price

Price $0.09 on 21-05-2026 at 15:22:30
Change $0.01 12.5%
Buy $0.0804
Sell $0.075
Last Trade: Buy 300.00 at $0.09
Day's Volume: 300
Last Close: $0.08
Open: $0.0799
ISIN: CA1079301174
Day's Range $0.00 - $0.00
52wk Range: $0.056 - $1.16
Market Capitalisation: $115.81m
VWAP: $0.09
Shares in Issue: 12.37m

Briacell Therap (BCTXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $0.09 Ordinary
08:54:17 - 21-May-26
See more Briacell Therap trades

Briacell Therap (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0799 0.08 0.0751 0.08 10,240
19th May 2026 (Tue) 0.0748 0.0748 0.0746 0.08 200
18th May 2026 (Mon) 0.0775 0.08 0.0775 0.08 0
15th May 2026 (Fri) 0.0775 0.0775 0.0676 0.0799 1,900
14th May 2026 (Thu) 0.081 0.0884 0.0746 0.0894 610
13th May 2026 (Wed) 0.083 0.083 0.083 0.0885 400
12th May 2026 (Tue) 0.0875 0.0875 0.087 0.0885 9,800
11th May 2026 (Mon) 0.0867 0.0895 0.076 0.0874 11,700
8th May 2026 (Fri) 0.075 0.0975 0.0725 0.0899 25,024
7th May 2026 (Thu) 0.10 0.10 0.0774 0.0912 6,100
6th May 2026 (Wed) 0.0861 0.09 0.0814 0.0899 1,120
5th May 2026 (Tue) 0.091 0.1004 0.082 0.104 10,895
4th May 2026 (Mon) 0.09 0.0988 0.0801 0.103 4,103
1st May 2026 (Fri) 0.10 0.10 0.0867 0.094 2,100
30th Apr 2026 (Thu) 0.0805 0.095 0.0805 0.0925 3,303
29th Apr 2026 (Wed) 0.1031 0.1033 0.08 0.0979 6,579
28th Apr 2026 (Tue) 0.1033 0.1038 0.102 0.1039 11,300
27th Apr 2026 (Mon) 0.1022 0.1197 0.1007 0.115 4,831
24th Apr 2026 (Fri) 0.1061 0.1098 0.10 0.105 1,400
23rd Apr 2026 (Thu) 0.12 0.12 0.1001 0.115 0
22nd Apr 2026 (Wed) 0.12 0.124 0.1107 0.125 1,101
21st Apr 2026 (Tue) 0.1401 0.15 0.1401 0.15 0
See more Briacell Therap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered