Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXZ.US) Share Price

Price $0.1553 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.2952
Sell $0.1157
Last Trade: -
Day's Volume: 0
Last Close: $0.195
Open: $0.1676
ISIN: CA1079301174
Day's Range $0.00 - $0.00
52wk Range: $0.056 - $0.5193
Market Capitalisation: $55.71m
VWAP: $0.00
Shares in Issue: 13.82m

Briacell Therap (BCTXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Briacell Therap trades

Briacell Therap (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1676 0.195 0.1676 0.195 0
25th Sep 2026 (Fri) 0.1676 0.1676 0.15 0.1553 1,024
24th Sep 2026 (Thu) 0.1671 0.20 0.1671 0.20 0
23rd Sep 2026 (Wed) 0.1671 0.1671 0.1665 0.20 0
22nd Sep 2026 (Tue) 0.20 0.20 0.20 0.1999 500
21st Sep 2026 (Mon) 0.2395 0.2395 0.1969 0.1969 0
18th Sep 2026 (Fri) 0.2395 0.2647 0.1504 0.1703 605
17th Sep 2026 (Thu) 0.1251 0.139 0.1214 0.15 1,258
16th Sep 2026 (Wed) 0.145 0.145 0.145 0.1485 2,089
15th Sep 2026 (Tue) 0.125 0.139 0.125 0.144 6,081
14th Sep 2026 (Mon) 0.12 0.13 0.12 0.13 0
11th Sep 2026 (Fri) 0.12 0.14 0.1021 0.1441 12,849
10th Sep 2026 (Thu) 0.1154 0.125 0.1154 0.125 848
9th Sep 2026 (Wed) 0.1275 0.136 0.1191 0.1399 1,084
8th Sep 2026 (Tue) 0.158 0.158 0.14 0.1401 4,437
7th Sep 2026 (Mon) 0.19 0.19 0.185 0.185 248
4th Sep 2026 (Fri) 0.19 0.19 0.185 0.185 248
3rd Sep 2026 (Thu) 0.196 0.24 0.1784 0.1895 4,193
2nd Sep 2026 (Wed) 0.19 0.19 0.19 0.2111 6
1st Sep 2026 (Tue) 0.1661 0.1661 0.1661 0.187 515
31st Aug 2026 (Mon) 0.1311 0.15 0.1311 0.15 883
See more Briacell Therap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered