Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.095 0.0999 0.0867 0.0999 9,192
9th Jul 2026 (Thu) 0.09 0.09 0.09 0.10 100
8th Jul 2026 (Wed) 0.097 0.10 0.0858 0.10 1,113
7th Jul 2026 (Tue) 0.0925 0.10 0.08 0.10 30,406
6th Jul 2026 (Mon) 0.089 0.09 0.0705 0.0899 103,636
3rd Jul 2026 (Fri) 0.089 0.09 0.089 0.09 0
2nd Jul 2026 (Thu) 0.089 0.0899 0.0762 0.09 0
1st Jul 2026 (Wed) 0.0949 0.0949 0.0707 0.09 26,371
30th Jun 2026 (Tue) 0.0721 0.09 0.0704 0.0949 79,135
29th Jun 2026 (Mon) 0.079 0.0799 0.079 0.0799 24
26th Jun 2026 (Fri) 0.079 0.079 0.0686 0.0799 957
25th Jun 2026 (Thu) 0.0794 0.08 0.075 0.0799 18,918
24th Jun 2026 (Wed) 0.0798 0.0798 0.0791 0.0791 0
23rd Jun 2026 (Tue) 0.0798 0.0798 0.0796 0.0796 0
22nd Jun 2026 (Mon) 0.0798 0.0798 0.0724 0.0796 100
19th Jun 2026 (Fri) 0.0703 0.0797 0.0703 0.0797 0
18th Jun 2026 (Thu) 0.0703 0.0797 0.0703 0.0797 0
17th Jun 2026 (Wed) 0.0703 0.0752 0.0675 0.0799 804
16th Jun 2026 (Tue) 0.075 0.079 0.0675 0.0799 1,711
15th Jun 2026 (Mon) 0.079 0.0791 0.0702 0.0799 28,049
12th Jun 2026 (Fri) 0.0794 0.0799 0.0702 0.0799 13,900
11th Jun 2026 (Thu) 0.07 0.0799 0.0698 0.0799 100
10th Jun 2026 (Wed) 0.0751 0.0795 0.0751 0.0795 0
9th Jun 2026 (Tue) 0.0751 0.0751 0.075 0.0797 0
8th Jun 2026 (Mon) 0.0825 0.0825 0.0702 0.0801 400
5th Jun 2026 (Fri) 0.0649 0.0797 0.0649 0.0795 11,210
4th Jun 2026 (Thu) 0.0659 0.0797 0.0659 0.0797 0
3rd Jun 2026 (Wed) 0.0659 0.0798 0.0659 0.0798 0
2nd Jun 2026 (Tue) 0.0659 0.0659 0.0649 0.0799 10,700
1st Jun 2026 (Mon) 0.08 0.0804 0.0702 0.08 15,822
29th May 2026 (Fri) 0.0606 0.08 0.0606 0.08 0
28th May 2026 (Thu) 0.0606 0.0798 0.0606 0.0799 700
27th May 2026 (Wed) 0.075 0.0849 0.068 0.0799 3,392
26th May 2026 (Tue) 0.079 0.079 0.079 0.0796 4,500
25th May 2026 (Mon) 0.0799 0.08 0.0799 0.08 0
22nd May 2026 (Fri) 0.0799 0.08 0.0799 0.08 0
21st May 2026 (Thu) 0.0799 0.08 0.0799 0.08 300
20th May 2026 (Wed) 0.0799 0.08 0.0751 0.08 10,240
19th May 2026 (Tue) 0.0748 0.0748 0.0746 0.08 200
18th May 2026 (Mon) 0.0775 0.08 0.0775 0.08 0
15th May 2026 (Fri) 0.0775 0.0775 0.0676 0.0799 1,900
14th May 2026 (Thu) 0.081 0.0884 0.0746 0.0894 610
13th May 2026 (Wed) 0.083 0.083 0.083 0.0885 400
12th May 2026 (Tue) 0.0875 0.0875 0.087 0.0885 9,800
11th May 2026 (Mon) 0.0867 0.0895 0.076 0.0874 11,700
FTSE 100 Latest
Value10,497.29
Change24.84