Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0799 0.08 0.0751 0.08 10,240
19th May 2026 (Tue) 0.0748 0.0748 0.0746 0.08 200
18th May 2026 (Mon) 0.0775 0.08 0.0775 0.08 0
15th May 2026 (Fri) 0.0775 0.0775 0.0676 0.0799 1,900
14th May 2026 (Thu) 0.081 0.0884 0.0746 0.0894 610
13th May 2026 (Wed) 0.083 0.083 0.083 0.0885 400
12th May 2026 (Tue) 0.0875 0.0875 0.087 0.0885 9,800
11th May 2026 (Mon) 0.0867 0.0895 0.076 0.0874 11,700
8th May 2026 (Fri) 0.075 0.0975 0.0725 0.0899 25,024
7th May 2026 (Thu) 0.10 0.10 0.0774 0.0912 6,100
6th May 2026 (Wed) 0.0861 0.09 0.0814 0.0899 1,120
5th May 2026 (Tue) 0.091 0.1004 0.082 0.104 10,895
4th May 2026 (Mon) 0.09 0.0988 0.0801 0.103 4,103
1st May 2026 (Fri) 0.10 0.10 0.0867 0.094 2,100
30th Apr 2026 (Thu) 0.0805 0.095 0.0805 0.0925 3,303
29th Apr 2026 (Wed) 0.1031 0.1033 0.08 0.0979 6,579
28th Apr 2026 (Tue) 0.1033 0.1038 0.102 0.1039 11,300
27th Apr 2026 (Mon) 0.1022 0.1197 0.1007 0.115 4,831
24th Apr 2026 (Fri) 0.1061 0.1098 0.10 0.105 1,400
23rd Apr 2026 (Thu) 0.12 0.12 0.1001 0.115 0
22nd Apr 2026 (Wed) 0.12 0.124 0.1107 0.125 1,101
21st Apr 2026 (Tue) 0.1401 0.15 0.1401 0.15 0
20th Apr 2026 (Mon) 0.1401 0.1495 0.1401 0.149 300
17th Apr 2026 (Fri) 0.1398 0.1398 0.1398 0.1426 0
16th Apr 2026 (Thu) 0.137 0.137 0.13 0.13 0
15th Apr 2026 (Wed) 0.137 0.137 0.13 0.13 0
14th Apr 2026 (Tue) 0.137 0.137 0.137 0.1301 0
13th Apr 2026 (Mon) 0.15 0.15 0.1451 0.1414 515
10th Apr 2026 (Fri) 0.15 0.15 0.1353 0.15 5,300
9th Apr 2026 (Thu) 0.1352 0.1352 0.135 0.135 0
8th Apr 2026 (Wed) 0.1352 0.15 0.1352 0.15 0
7th Apr 2026 (Tue) 0.1352 0.14 0.1352 0.135 500
6th Apr 2026 (Mon) 0.1008 0.1426 0.1008 0.1426 0
3rd Apr 2026 (Fri) 0.1008 0.1008 0.1008 0.11 100
2nd Apr 2026 (Thu) 0.1008 0.1008 0.1008 0.11 100
1st Apr 2026 (Wed) 0.1151 0.14 0.1151 0.14 0
31st Mar 2026 (Tue) 0.1151 0.1151 0.1151 0.14 150
30th Mar 2026 (Mon) 0.1129 0.1399 0.1129 0.1399 868
27th Mar 2026 (Fri) 0.12 0.13 0.12 0.13 0
26th Mar 2026 (Thu) 0.12 0.12 0.1103 0.1103 0
25th Mar 2026 (Wed) 0.12 0.12 0.11 0.11 0
24th Mar 2026 (Tue) 0.12 0.12 0.11 0.11 0
23rd Mar 2026 (Mon) 0.12 0.12 0.11 0.11 0
FTSE 100 Latest
Value10,443.47
Change11.13