Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXZ.US) Share Price

Price $0.16 on 06-02-2026 at 22:35:00
Change $-0.02 -11.12%
Buy $0.2407
Sell $0.12
Last Trade: -
Day's Volume: 250
Last Close: $0.175
Open: $0.16
ISIN: CA1079301174
Day's Range $0.16 - $0.16
52wk Range: $0.1201 - $1.16
Market Capitalisation: $149.71m
VWAP: $0.16
Shares in Issue: 33.33m

Briacell Therap (BCTXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Briacell Therap trades

Briacell Therap (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.16 0.16 0.16 0.175 250
5th Feb 2026 (Thu) 0.185 0.185 0.14 0.1799 710
4th Feb 2026 (Wed) 0.1885 0.1885 0.185 0.192 1
3rd Feb 2026 (Tue) 0.1419 0.1419 0.1419 0.1895 115
2nd Feb 2026 (Mon) 0.1794 0.19 0.1794 0.1949 2,700
30th Jan 2026 (Fri) 0.18 0.19 0.15 0.1902 5,393
29th Jan 2026 (Thu) 0.19 0.19 0.15 0.153 3,751
28th Jan 2026 (Wed) 0.1683 0.1878 0.145 0.179 894
27th Jan 2026 (Tue) 0.1748 0.2015 0.16 0.179 1,539
26th Jan 2026 (Mon) 0.16 0.1699 0.1465 0.1496 2,609
23rd Jan 2026 (Fri) 0.20 0.212 0.15 0.165 11,642
22nd Jan 2026 (Thu) 0.2088 0.2088 0.19 0.19 900
21st Jan 2026 (Wed) 0.21 0.21 0.1716 0.1725 500
20th Jan 2026 (Tue) 0.1628 0.21 0.1628 0.21 3,006
19th Jan 2026 (Mon) 0.1998 0.20 0.1998 0.20 0
16th Jan 2026 (Fri) 0.1998 0.20 0.1998 0.20 0
15th Jan 2026 (Thu) 0.1998 0.20 0.1807 0.1895 728
14th Jan 2026 (Wed) 0.25 0.25 0.188 0.18 1,029
13th Jan 2026 (Tue) 0.2651 0.30 0.2651 0.27 1,004
12th Jan 2026 (Mon) 0.2312 0.27 0.2312 0.27 0
9th Jan 2026 (Fri) 0.2312 0.27 0.2312 0.27 0
8th Jan 2026 (Thu) 0.2312 0.2619 0.2312 0.2619 30
7th Jan 2026 (Wed) 0.2312 0.2312 0.215 0.24 310
See more Briacell Therap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered