Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCTXZ.US (BCTXZ.US) Share Price

Price $0.42 on 12-12-2025 at 22:35:01
Change $0.06 16.85%
Buy $0.42
Sell $0.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at $0.42
Day's Volume: 37
Last Close: $0.3606
Open: $0.36
ISIN: CA1079301174
Day's Range $0.00 - $0.00
52wk Range: $0.1201 - $1.16
Market Capitalisation: $211.33m
VWAP: $0.42
Shares in Issue: 26.21m

BCTXZ.US (BCTXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $0.42 Automatic Execution
 09:31:20 - 12-Dec-25
See more BCTXZ.US trades

BCTXZ.US (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.36 0.3606 0.36 0.3606 37
11th Dec 2025 (Thu) 0.36 0.36 0.356 0.356 499
10th Dec 2025 (Wed) 0.36 0.3602 0.36 0.3602 300
9th Dec 2025 (Tue) 0.3935 0.3935 0.37 0.42 500
8th Dec 2025 (Mon) 0.3537 0.41 0.3537 0.41 0
5th Dec 2025 (Fri) 0.3537 0.41 0.3537 0.41 0
4th Dec 2025 (Thu) 0.3537 0.41 0.3537 0.41 0
3rd Dec 2025 (Wed) 0.3537 0.44 0.35 0.41 3,663
2nd Dec 2025 (Tue) 0.37 0.37 0.355 0.355 0
1st Dec 2025 (Mon) 0.37 0.37 0.36 0.36 0
28th Nov 2025 (Fri) 0.37 0.37 0.37 0.36 500
27th Nov 2025 (Thu) 0.27 0.321 0.27 0.321 23
26th Nov 2025 (Wed) 0.27 0.321 0.27 0.321 23
25th Nov 2025 (Tue) 0.27 0.3402 0.27 0.3402 64
24th Nov 2025 (Mon) 0.27 0.27 0.27 0.27 100
21st Nov 2025 (Fri) 0.2848 0.288 0.2848 0.288 900
20th Nov 2025 (Thu) 0.285 0.285 0.28 0.28 0
19th Nov 2025 (Wed) 0.285 0.285 0.28 0.28 0
18th Nov 2025 (Tue) 0.285 0.285 0.285 0.28 200
17th Nov 2025 (Mon) 0.315 0.315 0.295 0.29 11,042
14th Nov 2025 (Fri) 0.33 0.381 0.33 0.381 13
13th Nov 2025 (Thu) 0.33 0.33 0.33 0.33 100
See more BCTXZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered