Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXZ.US) Share Price

Price $0.1008 on 03-04-2026 at 22:47:26
Change $-0.04 -36.36%
Buy $0.1542
Sell $0.075
Last Trade: -
Day's Volume: 100
Last Close: $0.11
Open: $0.1008
ISIN: CA1079301174
Day's Range $0.1008 - $0.1008
52wk Range: $0.056 - $1.32
Market Capitalisation: $153.25m
VWAP: $0.1008
Shares in Issue: 31.21m

Briacell Therap (BCTXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Briacell Therap trades

Briacell Therap (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1008 0.1008 0.1008 0.11 100
2nd Apr 2026 (Thu) 0.1008 0.1008 0.1008 0.11 100
1st Apr 2026 (Wed) 0.1151 0.14 0.1151 0.14 0
31st Mar 2026 (Tue) 0.1151 0.1151 0.1151 0.14 150
30th Mar 2026 (Mon) 0.1129 0.1399 0.1129 0.1399 868
27th Mar 2026 (Fri) 0.12 0.13 0.12 0.13 0
26th Mar 2026 (Thu) 0.12 0.12 0.1103 0.1103 0
25th Mar 2026 (Wed) 0.12 0.12 0.11 0.11 0
24th Mar 2026 (Tue) 0.12 0.12 0.11 0.11 0
23rd Mar 2026 (Mon) 0.12 0.12 0.11 0.11 0
20th Mar 2026 (Fri) 0.12 0.12 0.114 0.114 0
19th Mar 2026 (Thu) 0.12 0.12 0.1185 0.114 700
18th Mar 2026 (Wed) 0.13 0.13 0.13 0.13 100
17th Mar 2026 (Tue) 0.1288 0.147 0.1288 0.147 0
16th Mar 2026 (Mon) 0.1288 0.1288 0.1112 0.1112 0
13th Mar 2026 (Fri) 0.1288 0.1573 0.1288 0.1648 2,984
12th Mar 2026 (Thu) 0.1175 0.1488 0.1175 0.1488 0
11th Mar 2026 (Wed) 0.1175 0.1175 0.1174 0.145 200
10th Mar 2026 (Tue) 0.1201 0.1201 0.1148 0.1148 1
9th Mar 2026 (Mon) 0.1201 0.1201 0.056 0.105 1,200
6th Mar 2026 (Fri) 0.165 0.165 0.143 0.143 0
5th Mar 2026 (Thu) 0.165 0.165 0.143 0.143 0
See more Briacell Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered