Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXZ.US) Share Price

Price $0.1852 on 19-09-2025 at 21:35:02
Change $-0.03 -14.29%
Buy $0.27
Sell $0.05
Last Trade: -
Day's Volume: 520
Last Close: $0.2125
Open: $0.1862
ISIN: CA1079301174
Day's Range $0.1852 - $0.1862
52wk Range: $0.1201 - $1.16
Market Capitalisation: $22.91m
VWAP: $0.185277
Shares in Issue: 7.37m

Briacell Therap (BCTXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Briacell Therap trades

Briacell Therap (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1862 0.1862 0.1852 0.2125 520
18th Sep 2025 (Thu) 0.20 0.20 0.20 0.21 300
17th Sep 2025 (Wed) 0.1738 0.2099 0.1738 0.2099 0
16th Sep 2025 (Tue) 0.1738 0.1776 0.1719 0.19 900
15th Sep 2025 (Mon) 0.166 0.21 0.166 0.21 0
12th Sep 2025 (Fri) 0.166 0.166 0.166 0.2075 300
11th Sep 2025 (Thu) 0.20 0.21 0.1818 0.21 500
10th Sep 2025 (Wed) 0.19 0.22 0.19 0.22 0
9th Sep 2025 (Tue) 0.19 0.22 0.19 0.22 0
8th Sep 2025 (Mon) 0.19 0.19 0.19 0.21 100
5th Sep 2025 (Fri) 0.1828 0.19 0.1828 0.19 0
4th Sep 2025 (Thu) 0.1828 0.1828 0.1828 0.2199 200
3rd Sep 2025 (Wed) 0.19 0.2199 0.19 0.2199 0
2nd Sep 2025 (Tue) 0.19 0.2099 0.18 0.18 2,712
1st Sep 2025 (Mon) 0.203 0.203 0.203 0.1601 200
29th Aug 2025 (Fri) 0.203 0.203 0.203 0.1601 200
28th Aug 2025 (Thu) 0.20 0.20 0.20 0.2199 100
27th Aug 2025 (Wed) 0.20 0.20 0.20 0.2349 100
26th Aug 2025 (Tue) 0.1201 0.20 0.1201 0.235 305
25th Aug 2025 (Mon) 0.1731 0.1992 0.14 0.2349 1,318
22nd Aug 2025 (Fri) 0.22 0.22 0.22 0.22 100
21st Aug 2025 (Thu) 0.1901 0.22 0.167 0.2219 1,446
See more Briacell Therap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered