Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXL.US) Share Price

Price $1.05 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $1.14
Sell $0.8863
Last Trade: Sell 599.00 at $1.05
Day's Volume: 1
Last Close: $1.05
Open: $1.05
ISIN: CA1079301257
Day's Range $1.05 - $1.05
52wk Range: $0.63 - $1.40
Market Capitalisation: $55.71m
VWAP: $1.049864
Shares in Issue: 13.82m

Briacell Therap (BCTXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 599 $1.05 Automatic Execution
10:16:53 - 28-Sep-26
Sell* 1 $1.05 Automatic Execution
10:16:53 - 28-Sep-26
Sell* 10 $1.02 Automatic Execution
10:46:45 - 28-Sep-26
See more Briacell Therap trades

Briacell Therap (BCTXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.05 1.05 1.05 1.05 1
25th Sep 2026 (Fri) 1.06 1.08 1.05 1.05 678
24th Sep 2026 (Thu) 1.01 1.01 1.00 1.00 20
23rd Sep 2026 (Wed) 1.01 1.01 1.01 1.00 32
22nd Sep 2026 (Tue) 1.05 1.05 0.95 0.96 4,901
21st Sep 2026 (Mon) 1.05 1.05 1.02 1.02 14
18th Sep 2026 (Fri) 1.05 1.12 1.05 1.1499 3,371
17th Sep 2026 (Thu) 1.04 1.04 1.04 1.02 905
16th Sep 2026 (Wed) 0.91 0.91 0.90 0.89 80
15th Sep 2026 (Tue) 0.88 0.95 0.88 0.95 1
14th Sep 2026 (Mon) 0.88 0.88 0.88 0.88 100
11th Sep 2026 (Fri) 0.83 0.881 0.83 0.88 894
10th Sep 2026 (Thu) 0.90 0.90 0.90 0.885 270
9th Sep 2026 (Wed) 0.93 0.93 0.92 0.92 0
8th Sep 2026 (Tue) 0.93 0.94 0.93 0.9395 626
7th Sep 2026 (Mon) 0.98 0.99 0.97 0.9466 5,425
4th Sep 2026 (Fri) 0.98 0.99 0.97 0.9466 5,425
3rd Sep 2026 (Thu) 0.89 0.89 0.89 0.9399 22
2nd Sep 2026 (Wed) 0.95 0.95 0.94 0.94 0
1st Sep 2026 (Tue) 0.95 0.95 0.925 0.925 0
31st Aug 2026 (Mon) 0.95 0.95 0.92 0.925 266
See more Briacell Therap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered