Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXL.US) Share Price

Price $0.96 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $1.10
Sell $0.99
Last Trade: -
Day's Volume: 0
Last Close: $0.96
Open: $0.90
ISIN: CA1079301257
Day's Range $0.00 - $0.00
52wk Range: $0.69 - $1.40
Market Capitalisation: $115.81m
VWAP: $0.00
Shares in Issue: 12.37m

Briacell Therap (BCTXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Briacell Therap trades

Briacell Therap (BCTXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.90 0.9598 0.90 0.96 649
19th May 2026 (Tue) 0.93 0.93 0.93 0.9301 2,000
18th May 2026 (Mon) 0.79 0.79 0.79 0.91 0
15th May 2026 (Fri) 0.94 0.94 0.83 0.815 2,886
14th May 2026 (Thu) 1.09 1.09 1.07 1.11 100
13th May 2026 (Wed) 1.08 1.08 1.05 1.05 0
12th May 2026 (Tue) 1.08 1.08 1.025 1.025 0
11th May 2026 (Mon) 1.08 1.09 1.08 1.09 845
8th May 2026 (Fri) 0.95 1.08 0.95 1.09 2,064
7th May 2026 (Thu) 1.01 1.10 0.995 0.99 6,243
6th May 2026 (Wed) 0.95 0.95 0.89 1.00 12,817
5th May 2026 (Tue) 0.95 0.95 0.95 0.93 1,000
4th May 2026 (Mon) 0.98 0.98 0.7508 0.88 56,160
1st May 2026 (Fri) 0.975 1.045 0.975 1.045 0
30th Apr 2026 (Thu) 0.975 1.00 0.9645 1.00 5,600
29th Apr 2026 (Wed) 0.96 0.96 0.93 0.97 2,100
28th Apr 2026 (Tue) 0.98 0.98 0.98 0.98 158
27th Apr 2026 (Mon) 0.92 0.965 0.92 0.965 0
24th Apr 2026 (Fri) 0.92 0.92 0.92 0.965 500
23rd Apr 2026 (Thu) 0.7821 0.945 0.766 0.8905 380
22nd Apr 2026 (Wed) 1.02 1.02 0.96 0.9901 34,500
21st Apr 2026 (Tue) 1.00 1.02 0.9801 0.98 4,440
See more Briacell Therap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered