Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.05 1.05 1.05 1.05 1
25th Sep 2026 (Fri) 1.06 1.08 1.05 1.05 678
24th Sep 2026 (Thu) 1.01 1.01 1.00 1.00 20
23rd Sep 2026 (Wed) 1.01 1.01 1.01 1.00 32
22nd Sep 2026 (Tue) 1.05 1.05 0.95 0.96 4,901
21st Sep 2026 (Mon) 1.05 1.05 1.02 1.02 14
18th Sep 2026 (Fri) 1.05 1.12 1.05 1.1499 3,371
17th Sep 2026 (Thu) 1.04 1.04 1.04 1.02 905
16th Sep 2026 (Wed) 0.91 0.91 0.90 0.89 80
15th Sep 2026 (Tue) 0.88 0.95 0.88 0.95 1
14th Sep 2026 (Mon) 0.88 0.88 0.88 0.88 100
11th Sep 2026 (Fri) 0.83 0.881 0.83 0.88 894
10th Sep 2026 (Thu) 0.90 0.90 0.90 0.885 270
9th Sep 2026 (Wed) 0.93 0.93 0.92 0.92 0
8th Sep 2026 (Tue) 0.93 0.94 0.93 0.9395 626
7th Sep 2026 (Mon) 0.98 0.99 0.97 0.9466 5,425
4th Sep 2026 (Fri) 0.98 0.99 0.97 0.9466 5,425
3rd Sep 2026 (Thu) 0.89 0.89 0.89 0.9399 22
2nd Sep 2026 (Wed) 0.95 0.95 0.94 0.94 0
1st Sep 2026 (Tue) 0.95 0.95 0.925 0.925 0
31st Aug 2026 (Mon) 0.95 0.95 0.92 0.925 266
28th Aug 2026 (Fri) 0.925 0.925 0.925 0.9558 388
27th Aug 2026 (Thu) 0.98 0.98 0.93 0.9299 0
26th Aug 2026 (Wed) 0.96 1.03 0.96 1.03 4
25th Aug 2026 (Tue) 0.96 0.96 0.96 0.96 512
24th Aug 2026 (Mon) 0.96 0.96 0.90 0.90 1,689
21st Aug 2026 (Fri) 1.00 1.11 1.00 1.09 3,980
20th Aug 2026 (Thu) 0.9469 1.00 0.87 0.9999 300
19th Aug 2026 (Wed) 0.875 0.91 0.87 0.9469 1,954
18th Aug 2026 (Tue) 0.84 0.84 0.82 0.82 0
17th Aug 2026 (Mon) 0.84 0.84 0.84 0.84 0
14th Aug 2026 (Fri) 0.84 0.84 0.84 0.85 141
13th Aug 2026 (Thu) 0.88 0.88 0.825 0.825 0
12th Aug 2026 (Wed) 0.88 0.88 0.88 0.85 109
11th Aug 2026 (Tue) 0.7804 0.7804 0.7804 0.875 100
10th Aug 2026 (Mon) 0.92 0.92 0.875 0.875 805
7th Aug 2026 (Fri) 0.92 0.92 0.91 0.91 26
6th Aug 2026 (Thu) 0.92 0.93 0.92 0.93 0
5th Aug 2026 (Wed) 0.92 0.92 0.90 0.90 100
4th Aug 2026 (Tue) 0.91 0.91 0.86 0.86 855
3rd Aug 2026 (Mon) 0.91 0.91 0.91 0.9198 53
31st Jul 2026 (Fri) 0.90 0.90 0.90 0.92 118
30th Jul 2026 (Thu) 0.95 0.95 0.80 0.91 867
29th Jul 2026 (Wed) 0.88 0.90 0.88 0.90 0
FTSE 100 Latest
Value10,684.88
Change-10.37