Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.9499 0.9499 0.89 0.89 1,516
9th Jul 2026 (Thu) 0.9164 0.9164 0.85 0.91 870
8th Jul 2026 (Wed) 0.99 0.99 0.98 0.95 1,447
7th Jul 2026 (Tue) 0.87 0.87 0.87 0.85 1,538
6th Jul 2026 (Mon) 0.83 0.86 0.80 0.86 4,737
3rd Jul 2026 (Fri) 0.86 0.86 0.81 0.81 0
2nd Jul 2026 (Thu) 0.86 0.86 0.81 0.81 0
1st Jul 2026 (Wed) 0.86 0.89 0.86 0.89 200
30th Jun 2026 (Tue) 0.82 0.82 0.82 0.89 636
29th Jun 2026 (Mon) 0.77 0.77 0.77 0.7999 206
26th Jun 2026 (Fri) 0.78 0.80 0.78 0.80 0
25th Jun 2026 (Thu) 0.78 0.78 0.715 0.715 0
24th Jun 2026 (Wed) 0.78 0.8078 0.78 0.775 0
23rd Jun 2026 (Tue) 0.65 0.80 0.65 0.80 0
22nd Jun 2026 (Mon) 0.65 0.80 0.65 0.80 25
19th Jun 2026 (Fri) 0.65 0.6999 0.63 0.72 3,901
18th Jun 2026 (Thu) 0.65 0.6999 0.63 0.72 3,901
17th Jun 2026 (Wed) 0.70 0.70 0.6499 0.6499 0
16th Jun 2026 (Tue) 0.70 0.70 0.70 0.6999 500
15th Jun 2026 (Mon) 0.70 0.70 0.70 0.70 105
12th Jun 2026 (Fri) 0.70 0.70 0.70 0.6999 200
11th Jun 2026 (Thu) 0.7199 0.7199 0.6999 0.6999 0
10th Jun 2026 (Wed) 0.7199 0.7199 0.70 0.70 0
9th Jun 2026 (Tue) 0.7199 0.75 0.7199 0.68 0
8th Jun 2026 (Mon) 0.70 0.70 0.69 0.6999 900
5th Jun 2026 (Fri) 0.73 0.73 0.72 0.6999 125
4th Jun 2026 (Thu) 0.83 0.83 0.7299 0.7299 300
3rd Jun 2026 (Wed) 0.89 0.89 0.82 0.8199 300
2nd Jun 2026 (Tue) 0.895 0.895 0.7969 0.83 13,457
1st Jun 2026 (Mon) 0.88 0.88 0.7395 0.8351 10,836
29th May 2026 (Fri) 0.95 0.95 0.95 0.95 16
28th May 2026 (Thu) 0.95 0.95 0.95 0.95 1,300
27th May 2026 (Wed) 0.95 0.9796 0.80 0.94 3,800
26th May 2026 (Tue) 0.90 0.9458 0.90 0.9458 0
25th May 2026 (Mon) 0.90 0.9474 0.90 0.9474 0
22nd May 2026 (Fri) 0.90 0.9474 0.90 0.9474 0
21st May 2026 (Thu) 0.90 1.065 0.90 1.065 0
20th May 2026 (Wed) 0.90 0.9598 0.90 0.96 649
19th May 2026 (Tue) 0.93 0.93 0.93 0.9301 2,000
18th May 2026 (Mon) 0.79 0.79 0.79 0.91 0
15th May 2026 (Fri) 0.94 0.94 0.83 0.815 2,886
14th May 2026 (Thu) 1.09 1.09 1.07 1.11 100
13th May 2026 (Wed) 1.08 1.08 1.05 1.05 0
12th May 2026 (Tue) 1.08 1.08 1.025 1.025 0
11th May 2026 (Mon) 1.08 1.09 1.08 1.09 845
FTSE 100 Latest
Value10,497.29
Change24.84