| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.90 | 0.9598 | 0.90 | 0.96 | 649 |
| 19th May 2026 (Tue) | 0.93 | 0.93 | 0.93 | 0.9301 | 2,000 |
| 18th May 2026 (Mon) | 0.79 | 0.79 | 0.79 | 0.91 | 0 |
| 15th May 2026 (Fri) | 0.94 | 0.94 | 0.83 | 0.815 | 2,886 |
| 14th May 2026 (Thu) | 1.09 | 1.09 | 1.07 | 1.11 | 100 |
| 13th May 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.05 | 0 |
| 12th May 2026 (Tue) | 1.08 | 1.08 | 1.025 | 1.025 | 0 |
| 11th May 2026 (Mon) | 1.08 | 1.09 | 1.08 | 1.09 | 845 |
| 8th May 2026 (Fri) | 0.95 | 1.08 | 0.95 | 1.09 | 2,064 |
| 7th May 2026 (Thu) | 1.01 | 1.10 | 0.995 | 0.99 | 6,243 |
| 6th May 2026 (Wed) | 0.95 | 0.95 | 0.89 | 1.00 | 12,817 |
| 5th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.93 | 1,000 |
| 4th May 2026 (Mon) | 0.98 | 0.98 | 0.7508 | 0.88 | 56,160 |
| 1st May 2026 (Fri) | 0.975 | 1.045 | 0.975 | 1.045 | 0 |
| 30th Apr 2026 (Thu) | 0.975 | 1.00 | 0.9645 | 1.00 | 5,600 |
| 29th Apr 2026 (Wed) | 0.96 | 0.96 | 0.93 | 0.97 | 2,100 |
| 28th Apr 2026 (Tue) | 0.98 | 0.98 | 0.98 | 0.98 | 158 |
| 27th Apr 2026 (Mon) | 0.92 | 0.965 | 0.92 | 0.965 | 0 |
| 24th Apr 2026 (Fri) | 0.92 | 0.92 | 0.92 | 0.965 | 500 |
| 23rd Apr 2026 (Thu) | 0.7821 | 0.945 | 0.766 | 0.8905 | 380 |
| 22nd Apr 2026 (Wed) | 1.02 | 1.02 | 0.96 | 0.9901 | 34,500 |
| 21st Apr 2026 (Tue) | 1.00 | 1.02 | 0.9801 | 0.98 | 4,440 |
| 20th Apr 2026 (Mon) | 1.06 | 1.10 | 1.02 | 1.05 | 1,741 |
| 17th Apr 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 2,493 |
| 16th Apr 2026 (Thu) | 1.17 | 1.17 | 1.085 | 1.085 | 12 |
| 15th Apr 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.05 | 100 |
| 14th Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.08 | 402 |
| 13th Apr 2026 (Mon) | 1.15 | 1.15 | 1.07 | 1.05 | 500 |
| 10th Apr 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 9th Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.04 | 1,069 |
| 8th Apr 2026 (Wed) | 1.03 | 1.05 | 1.03 | 1.05 | 2,610 |
| 7th Apr 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.0499 | 1,400 |
| 6th Apr 2026 (Mon) | 1.05 | 1.05 | 1.01 | 1.05 | 1,904 |
| 3rd Apr 2026 (Fri) | 0.99 | 1.0494 | 0.99 | 1.0494 | 0 |
| 2nd Apr 2026 (Thu) | 0.99 | 1.0494 | 0.99 | 1.0494 | 0 |
| 1st Apr 2026 (Wed) | 0.99 | 1.09 | 0.99 | 1.09 | 2 |
| 31st Mar 2026 (Tue) | 0.99 | 1.03 | 0.99 | 1.0301 | 410 |
| 30th Mar 2026 (Mon) | 0.975 | 1.00 | 0.975 | 1.01 | 0 |
| 27th Mar 2026 (Fri) | 0.92 | 1.00 | 0.9115 | 1.00 | 9,155 |
| 26th Mar 2026 (Thu) | 1.01 | 1.01 | 0.93 | 0.93 | 1 |
| 25th Mar 2026 (Wed) | 1.01 | 1.01 | 0.9401 | 0.99 | 5,192 |
| 24th Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.03 | 2,097 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.13 | 1.09 | 1.13 | 100 |