Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXL.US) Share Price

Price $1.09 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.26
Sell $0.98
Last Trade: -
Day's Volume: 0
Last Close: $1.0494
Open: $0.99
ISIN: CA1079301257
Day's Range $0.00 - $0.00
52wk Range: $0.78 - $1.40
Market Capitalisation: $153.25m
VWAP: $0.00
Shares in Issue: 31.21m

Briacell Therap (BCTXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Briacell Therap trades

Briacell Therap (BCTXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.99 1.0494 0.99 1.0494 0
2nd Apr 2026 (Thu) 0.99 1.0494 0.99 1.0494 0
1st Apr 2026 (Wed) 0.99 1.09 0.99 1.09 2
31st Mar 2026 (Tue) 0.99 1.03 0.99 1.0301 410
30th Mar 2026 (Mon) 0.975 1.00 0.975 1.01 0
27th Mar 2026 (Fri) 0.92 1.00 0.9115 1.00 9,155
26th Mar 2026 (Thu) 1.01 1.01 0.93 0.93 1
25th Mar 2026 (Wed) 1.01 1.01 0.9401 0.99 5,192
24th Mar 2026 (Tue) 1.05 1.05 1.05 1.03 2,097
23rd Mar 2026 (Mon) 1.09 1.13 1.09 1.13 100
20th Mar 2026 (Fri) 1.05 1.05 1.04 1.04 0
19th Mar 2026 (Thu) 1.05 1.05 1.03 1.03 0
18th Mar 2026 (Wed) 1.05 1.17 1.05 1.135 740
17th Mar 2026 (Tue) 1.20 1.20 1.20 1.20 163
16th Mar 2026 (Mon) 1.03 1.03 1.02 1.02 6,000
13th Mar 2026 (Fri) 1.04 1.04 1.0101 1.0101 0
12th Mar 2026 (Thu) 1.04 1.07 1.04 1.07 600
11th Mar 2026 (Wed) 1.00 1.08 0.9541 0.9701 11,600
10th Mar 2026 (Tue) 0.972 0.9999 0.9705 0.97 1,200
9th Mar 2026 (Mon) 0.95 0.9607 0.9265 0.99 15,670
6th Mar 2026 (Fri) 1.04 1.04 0.99 0.99 934
5th Mar 2026 (Thu) 0.96 1.07 0.96 0.99 2,751
See more Briacell Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered