Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXL.US) Share Price

Price $1.03 on 06-02-2026 at 22:35:00
Change $-0.03 -2.83%
Buy $1.49
Sell $0.85
Last Trade: Buy 100.00 at $1.03
Day's Volume: 100
Last Close: $1.05
Open: $1.03
ISIN: CA1079301257
Day's Range $1.03 - $1.03
52wk Range: $0.69 - $1.40
Market Capitalisation: $149.71m
VWAP: $1.03
Shares in Issue: 33.33m

Briacell Therap (BCTXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.03 Automatic Execution
13:47:26 - 06-Feb-26
See more Briacell Therap trades

Briacell Therap (BCTXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.03 1.03 1.03 1.05 100
5th Feb 2026 (Thu) 1.07 1.07 1.06 1.06 0
4th Feb 2026 (Wed) 1.07 1.14 1.07 1.10 2,806
3rd Feb 2026 (Tue) 1.14 1.14 1.14 1.15 603
2nd Feb 2026 (Mon) 1.15 1.20 1.15 1.20 174
30th Jan 2026 (Fri) 1.15 1.15 1.15 1.15 0
29th Jan 2026 (Thu) 1.15 1.20 1.15 1.20 651
28th Jan 2026 (Wed) 1.28 1.29 1.05 1.23 5,247
27th Jan 2026 (Tue) 1.29 1.30 1.22 1.23 10,040
26th Jan 2026 (Mon) 1.30 1.30 1.28 1.2797 400
23rd Jan 2026 (Fri) 1.30 1.30 1.25 1.25 5,348
22nd Jan 2026 (Thu) 1.20 1.40 1.20 1.26 7,821
21st Jan 2026 (Wed) 1.19 1.20 1.19 1.18 3,483
20th Jan 2026 (Tue) 1.04 1.20 1.00 1.1999 5,880
19th Jan 2026 (Mon) 0.90 0.9994 0.885 1.00 2,798
16th Jan 2026 (Fri) 0.90 0.9994 0.885 1.00 2,798
15th Jan 2026 (Thu) 0.825 0.825 0.78 0.80 4,795
See more Briacell Therap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered